SBIN 825 PE PUT indicators chart analysis State Bank of India options price chart strike 825 PUT

Options premium and indicators chart analysis for SBIN 825 PE PUT indicators chart analysis State Bank of India options price chart strike 825 PUT

State Bank of India SBIN trades in NSE under Banks NSE

Prev closing: 807.80

SBIN PUT PE available options strikes

PE 770, PE 775, PE 780, PE 785, PE 790, PE 795, PE 800, PE 805, PE 810, PE 815, PE 820, PE 825, PE 830, PE 835, PE 840, PE 845, All CE , All PE

SBIN 825 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SBIN 825 PUT PE May 30 2024

Premium of PUT (PE) of strike 825 is at: 36.60 on 06 May 2024
PUT opened at 23.95 and traded inside a Low-High range of 23.65-40.75 as on 06 Mon May 2024

The underlying equity is trading at 807.80 which means that PUT of strike 825 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for PUT (PE) of strike 825 is 397,500

Munafa analysis SBIN 825 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 825 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 825 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon May	807.80	36.60	23.95	40.75	23.65	783	596,250,000	-17.6%
03 Fri May	831.45	23.00	22.80	27.50	20.45	4,971	723,375,000	5.1%
02 Thu May	830.05	22.65	24.80	25.90	21.95	3,245	688,500,000	14.6%
30 Tue Apr	826.25	24.80	23.90	27.35	20.80	6,457	600,750,000	71.2%
29 Mon Apr	826.50	24.60	33.25	37.95	22.10	1,934	351,000,000	358.8%
26 Fri Apr	801.30	36.85	31.95	37.85	31.95	126	76,500,000	183.3%

Charts for SBIN 825 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis