SBIN 800 PE PUT indicators chart analysis State Bank of India options price chart strike 800 PUT

Options premium and indicators chart analysis for SBIN 800 PE PUT indicators chart analysis State Bank of India options price chart strike 800 PUT

State Bank of India SBIN trades in NSE under Banks NSE

Prev closing: 807.80

SBIN PUT PE available options strikes

PE 770, PE 775, PE 780, PE 785, PE 790, PE 795, PE 800, PE 805, PE 810, PE 815, PE 820, PE 825, PE 830, PE 835, PE 840, PE 845, All CE , All PE

SBIN 800 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SBIN 800 PUT PE May 30 2024

Premium of PUT (PE) of strike 800 is at: 22.05 on 06 May 2024
PUT opened at 12.45 and traded inside a Low-High range of 11.65-25.85 as on 06 Mon May 2024

The underlying equity is trading at 807.80 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for PUT (PE) of strike 800 is 3,313,500

Munafa analysis SBIN 800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon May	807.80	22.05	12.45	25.85	11.65	16,547	4,970,250,000	12.2%
03 Fri May	831.45	12.60	11.35	15.30	10.90	7,390	4,431,375,000	8.6%
02 Thu May	830.05	12.40	13.90	14.40	11.95	3,859	4,081,500,000	1.7%
30 Tue Apr	826.25	13.85	12.95	15.55	11.35	11,080	4,015,125,000	-1.1%
29 Mon Apr	826.50	13.70	21.95	24.55	12.30	14,701	4,057,875,000	15.5%
26 Fri Apr	801.30	22.90	20.40	23.80	18.90	11,600	3,512,250,000	39.1%

Charts for SBIN 800 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis