SBIN 790 PE PUT indicators chart analysis State Bank of India options price chart strike 790 PUT

Options premium and indicators chart analysis for SBIN 790 PE PUT indicators chart analysis State Bank of India options price chart strike 790 PUT

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 790 PE PUT today?: Premium of SBIN 790 PE is 3.80 on 12 Nov 2024 PUT opened at 1.65 and traded inside a Low-High range of 1.60-4.05 today. Please see below table for more current prices.
What is open interest of SBIN 790 PUT PE today?: Open Interest of SBIN 790 PE is 1125750 today. This has changed -139500.00 from previous day.
What is underlying price of SBIN 790 PE PUT today?: Underlying price of SBIN 790 PE PUT is 826.70 today.
What is lot size of SBIN 790 PUT PE today?: Lot size of SBIN 790 PUT PE is 750.00
Is SBIN 790 PE PUT ITM or OTM or ATM?: SBIN 790 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 826.70

SBIN PUT PE available options strikes

PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, All CE , All PE

SBIN 790 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of SBIN 790 PUT PE Nov 28 2024

SBIN 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 3.80 on 12 Nov 2024
PUT opened at 1.65 and traded inside a Low-High range of 1.60-4.05 as on 12 Tue Nov 2024

The underlying equity is trading at 826.70 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for PUT (PE) of strike 790 is 1,125,750

Price action analysis of 790 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue Nov	826.70	3.80	1.65	4.05	1.60	111	1,688,625,000	-14.7%
11 Mon Nov	847.65	1.80	3.20	3.20	1.50	-42	1,980,000,000	2.4%
08 Fri Nov	843.15	3.15	3.50	5.05	2.45	-10	1,933,875,000	34.3%
07 Thu Nov	859.60	3.50	3.40	4.65	3.15	-2	1,440,000,000	-5.6%
06 Wed Nov	854.80	3.60	5.50	6.05	3.25	-40	1,525,500,000	-10.8%
05 Tue Nov	849.20	6.05	9.50	10.55	5.65	-37	1,710,000,000	7.2%

Charts for SBIN 790 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis