SBIN 790 PE PUT indicators chart analysis State Bank of India options price chart strike 790 PUT

Options premium and indicators chart analysis for SBIN 790 PE PUT indicators chart analysis State Bank of India options price chart strike 790 PUT

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 790 PE PUT today?: Premium of SBIN 790 PE is 62.40 on 17 Feb 2025 PUT opened at 70.40 and traded inside a Low-High range of 62.40-70.40 today. Please see below table for more current prices.
What is open interest of SBIN 790 PUT PE today?: Open Interest of SBIN 790 PE is 851250 today. This has changed -6000.00 from previous day.
What is underlying price of SBIN 790 PE PUT today?: Underlying price of SBIN 790 PE PUT is 727.70 today.
What is lot size of SBIN 790 PUT PE today?: Lot size of SBIN 790 PUT PE is 750.00
Is SBIN 790 PE PUT ITM or OTM or ATM?: SBIN 790 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 725.50

SBIN PUT PE available options strikes

PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, All CE , All PE

SBIN 790 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of SBIN 790 PUT PE Feb 27 2025

SBIN 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 62.40 on 17 Feb 2025
PUT opened at 70.40 and traded inside a Low-High range of 62.40-70.40 as on 17 Mon Feb 2025

The underlying equity is trading at 725.50 which means that PUT of strike 790 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 790 is 851,250

Price action analysis of 790 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Feb	725.50	62.40	70.40	70.40	62.40	-5	638,437,500	-0.7%
14 Fri Feb	727.70	65.70	58.65	71.70	56.45	7	642,937,500	-0.4%
13 Thu Feb	722.15	61.35	53.65	62.10	53.65	5	645,750,000	-7.6%
12 Wed Feb	727.65	58.00	57.75	69.05	53.00	-0	698,625,000	-0.9%
11 Tue Feb	733.15	58.35	51.65	62.05	51.65	11	704,812,500	1.5%
10 Mon Feb	731.10	52.55	50.55	54.30	48.50	-2	694,687,500	-0.1%

Charts for SBIN 790 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis