SBIN 770 PE PUT indicators chart analysis State Bank of India options price chart strike 770 PUT
Options premium and indicators chart analysis for SBIN 770 PE PUT indicators chart analysis State Bank of India options price chart strike 770 PUT
State Bank of India SBIN trades in NSE under Banks NSE
Prev closing: 801.90
SBIN PUT PE available options strikes
PE 765, PE 770, PE 775, PE 780, PE 785, PE 790, PE 795, PE 800, PE 805, PE 810, PE 815, PE 820, PE 825, PE 830, PE 835, PE 840, All CE , All PE
SBIN 770 PUT PE available expiry dates
Premium of SBIN 770 PUT PE May 30 2024
Premium of PUT (PE) of strike 770 is at: 12.35 on 07 May 2024
PUT opened at 10.25 and traded inside a Low-High range of 9.05-16.10
as on 07 Tue May 2024
The underlying equity is trading at 801.90 which means that PUT of strike 770 is OTM PUT option (out of the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for PUT (PE) of strike 770 is 1,831,500
Munafa analysis SBIN 770 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 770 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 770 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
07 Tue May | 801.90 | 12.35 | 10.25 | 16.10 | 9.05 | 4,041 | 2,747,250,000 | 7.8% |
06 Mon May | 807.80 | 10.60 | 5.25 | 12.80 | 4.95 | 5,787 | 2,548,125,000 | -11.5% |
03 Fri May | 831.45 | 5.30 | 4.95 | 6.55 | 4.65 | 2,930 | 2,880,000,000 | -18.7% |
02 Thu May | 830.05 | 5.40 | 5.35 | 6.40 | 5.10 | 2,190 | 3,542,625,000 | -10.6% |
30 Tue Apr | 826.25 | 6.25 | 6.20 | 7.10 | 5.10 | 3,541 | 3,962,250,000 | 26.4% |
29 Mon Apr | 826.50 | 6.20 | 9.85 | 11.90 | 5.45 | 10,949 | 3,134,250,000 | 2.2% |
Charts for SBIN 770 PUT PE options for State Bank of India
Select an expiry and a strike price below to view charts for those options. SBIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBIN further analysis
SBIN 770 PE PUT indicators chart analysis State Bank of India options price chart strike 770 PUT
These are SBIN 770 PE PUT indicators chart analysis State Bank of India options price chart strike 770 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBIN 770 PE PUT indicators chart analysis State Bank of India options price chart strike 770 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance