SBIN 740 PE PUT indicators chart analysis State Bank of India options price chart strike 740 PUT

Options premium and indicators chart analysis for SBIN 740 PE PUT indicators chart analysis State Bank of India options price chart strike 740 PUT

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 740 PE PUT today?: Premium of SBIN 740 PE is 21.35 on 14 Jan 2025 PUT opened at 24.45 and traded inside a Low-High range of 18.35-26.25 today. Please see below table for more current prices.
What is open interest of SBIN 740 PUT PE today?: Open Interest of SBIN 740 PE is 129000 today. This has changed 15750.00 from previous day.
What is underlying price of SBIN 740 PE PUT today?: Underlying price of SBIN 740 PE PUT is 748.15 today.
What is lot size of SBIN 740 PUT PE today?: Lot size of SBIN 740 PUT PE is 750.00
Is SBIN 740 PE PUT ITM or OTM or ATM?: SBIN 740 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 748.15

SBIN PUT PE available options strikes

PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, All CE , All PE

SBIN 740 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SBIN 740 PUT PE Feb 27 2025

SBIN 740 PE Live prices

Premium of PUT (PE) of strike 740 is at: 21.35 on 14 Jan 2025
PUT opened at 24.45 and traded inside a Low-High range of 18.35-26.25 as on 14 Tue Jan 2025

The underlying equity is trading at 748.15 which means that PUT of strike 740 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for PUT (PE) of strike 740 is 129,000

Price action analysis of 740 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jan	748.15	21.35	24.45	26.25	18.35	-31	193,500,000	13.9%
13 Mon Jan	729.50	31.30	29.60	34.85	23.85	30	169,875,000	37.3%
10 Fri Jan	729.50	24.05	20.95	24.95	18.70	49	123,750,000	20.9%
09 Thu Jan	743.25	16.10	15.55	17.90	14.20	25	102,375,000	33.8%
08 Wed Jan	760.45	12.85	13.00	17.00	12.25	13	76,500,000	47.8%
07 Tue Jan	771.15	11.30	11.25	12.00	11.25	-19	51,750,000	7%

Charts for SBIN 740 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis