SBIN 1215.00 PE (PUT) 30 March 2026 options price chart analysis State Bank of India

What is premium price of SBIN 1215.00 PE PUT today?: Premium of SBIN 1215.00 PE is 32.35 on 20 Feb 2026 PUT opened at 37.10 and traded inside a Low-High range of 31.30-38.15 today. Please click here table for more current prices.
What is open interest of SBIN 1215.00 PUT PE today?: Open Interest of SBIN 1215.00 PE is 291000 today. This has changed 155250.00 from previous day.
What is underlying price of SBIN 1215.00 PE PUT today?: Underlying price of SBIN 1215.00 PE PUT is 1216.10 today.
What is lot size of SBIN 1215.00 PUT PE today?: Lot size of SBIN 1215.00 PUT PE is 750.00
Is SBIN 1215.00 PE PUT ITM or OTM or ATM?: SBIN 1215.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1215.00 PE (PUT) 30 March 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1216.10

SBIN PUT PE available options strikes

SBIN 1215.00 PUT PE available expiry dates

SBIN 24 Feb 2026 expiry SBIN 30 Mar 2026 expiry SBIN 28 Apr 2026 expiry

SBIN 1215.00 PE Live prices

Premium of PUT (PE) of strike 1215.00 is at: 32.35 on 20 Feb 2026
PUT opened at 37.10 and traded inside a Low-High range of 31.30-38.15 as on 20 Fri Feb 2026

The underlying equity is trading at 1216.10 which means that PUT of strike 1215.00 is ATM PUT option (at the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1215.00 is 291,000

Price action analysis of 1215.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	1216.10	32.35	37.10	38.15	31.30	-12	218,250,000	114.4%
19 Thu Feb	1205.70	37.10	30.15	38.75	30.15	13	101,812,500	10.4%
18 Wed Feb	1218.90	32.55	35.95	35.95	32.00	-13	92,250,000	19.7%
17 Tue Feb	1213.40	37.45	40.00	40.10	33.70	-6	77,062,500	878.6%
16 Mon Feb	1208.10	40.10	42.85	42.85	39.40	-73	7,875,000	-%
13 Fri Feb	1198.60	154.05	0.00	0.00	0.00	0	0	-%

Charts for SBIN 1215.00 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis