SBIN 1215 PE (PUT) 30 March 2026 options price chart analysis State Bank of India

SBIN 1215 PE is trading at ₹ 35.45 on 3:30pm 25 Wed Feb 2026

Option of SBIN 1215 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.6 - Current price of SBIN 1215 PE is lower than this average.
30 minute average: ₹ 35.25 - Current price of SBIN 1215 PE is higher than this average.
Hourly average: ₹ 35.91 - Current price of SBIN 1215 PE is lower than this average.
Day open: ₹ 27.45
Day range: 26.10 - 36.50
Open Interest: 458250 (4.583 L)

Munafa Value: 30 - This score indicates that the option of SBIN 1215 PE is trending downwards. You can choose to sell it.

Lot size of SBIN is: 750

Spot price of SBIN: 1200.100 as on 25 Wed Feb 3:44pm
Day open: 1228.100 Range: 1197.500 to 1228.100

Option Price: SBIN PE 1215 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.45	458250	27.45	36.50	26.10
3:29pm	35.45	458250	27.45	36.50	26.10
3:28pm	35.45	458250	27.45	36.50	26.10
3:27pm	35.70	458250	27.45	36.50	26.10
3:26pm	35.90	461250	27.45	36.50	26.10
3:24pm	35.95	461250	27.45	36.50	26.10
3:23pm	35.60	465000	27.45	36.50	26.10
3:22pm	35.45	465000	27.45	36.50	26.10
3:21pm	35.55	465000	27.45	36.50	26.10
3:20pm	35.45	463500	27.45	36.50	26.10

option chart SBIN PE 1215 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1215 PE PUT today?: Premium of SBIN 1215 PE is 35.00 on 25 Feb 2026 PUT opened at 27.45 and traded inside a Low-High range of 26.10-36.50 today. Please click here table for more current prices.
What is open interest of SBIN 1215 PUT PE today?: Open Interest of SBIN 1215 PE is 459750 today. This has changed 231750.00 from previous day.
What is underlying price of SBIN 1215 PE PUT today?: Underlying price of SBIN 1215 PE PUT is 1200.10 today.
What is lot size of SBIN 1215 PUT PE today?: Lot size of SBIN 1215 PUT PE is 750.00
Is SBIN 1215 PE PUT ITM or OTM or ATM?: SBIN 1215 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1215 PE (PUT) 30 March 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1200.10

SBIN 1215 PE Live prices

Premium of PUT (PE) of strike 1215 is at: 35.00 on 25 Feb 2026
PUT opened at 27.45 and traded inside a Low-High range of 26.10-36.50 as on 25 Wed Feb 2026

The underlying equity is trading at 1200.10 which means that PUT of strike 1215 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1215 is 459,750

Munafa analysis SBIN 1215 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1215 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1200.10	35.00	27.45	36.50	26.10	30	344,812,500	101.6%
24 Tue Feb	1223.30	26.85	27.35	29.15	24.70	1	171,000,000	-11.1%
23 Mon Feb	1227.80	26.45	32.00	32.00	26.00	-18	192,375,000	-11.9%
20 Fri Feb	1216.10	32.35	37.10	38.15	31.30	-12	218,250,000	114.4%
19 Thu Feb	1205.70	37.10	30.15	38.75	30.15	13	101,812,500	10.4%
18 Wed Feb	1218.90	32.55	35.95	35.95	32.00	-13	92,250,000	19.7%

Charts for SBIN 1215 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis