SBIN 1120 PE (PUT) 30 June 2026 options price chart analysis State Bank of India

What is premium price of SBIN 1120 PE PUT today?: Premium of SBIN 1120 PE is 61.70 on 28 Apr 2026 PUT opened at 52.75 and traded inside a Low-High range of 52.75-61.70 today. Please click here table for more current prices.
What is open interest of SBIN 1120 PUT PE today?: Open Interest of SBIN 1120 PE is 126750 today. This has changed 1500.00 from previous day.
What is underlying price of SBIN 1120 PE PUT today?: Underlying price of SBIN 1120 PE PUT is 1091.30 today.
What is lot size of SBIN 1120 PUT PE today?: Lot size of SBIN 1120 PUT PE is 750.00
Is SBIN 1120 PE PUT ITM or OTM or ATM?: SBIN 1120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1120 PE (PUT) 30 June 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1091.30

SBIN PUT PE available options strikes

SBIN PE 1040 strike, SBIN PE 1060 strike, SBIN PE 1080 strike, SBIN PE 1100 strike, SBIN PE 1120 strike, SBIN PE 1140 strike, All CE , All PE

SBIN 1120 PUT PE available expiry dates

SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry

SBIN 1120 PE Live prices

Premium of PUT (PE) of strike 1120 is at: 61.70 on 28 Apr 2026
PUT opened at 52.75 and traded inside a Low-High range of 52.75-61.70 as on 28 Tue Apr 2026

The underlying equity is trading at 1091.30 which means that PUT of strike 1120 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1120 is 126,750

Price action analysis of 1120 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	1091.30	61.70	52.75	61.70	52.75	16	95,062,500	1.2%
27 Mon Apr	1111.85	52.75	55.20	55.20	50.70	-17	93,937,500	2.5%
24 Fri Apr	1101.10	63.70	0.00	0.00	0.00	0	91,687,500	0%
23 Thu Apr	1094.25	63.70	65.50	70.60	63.70	12	91,687,500	2.5%
22 Wed Apr	1103.30	56.65	52.00	58.05	52.00	13	89,437,500	40.7%
21 Tue Apr	1111.85	50.00	56.00	56.05	50.00	-12	63,562,500	318.5%

Charts for SBIN 1120 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis