Live SBIN 1100 PE (PUT) 30 December 2025 options price chart analysis State Bank of India

Live Options premium chart analysis for Live SBIN 1100 PE (PUT) 30 December 2025 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

SBIN 1100 PE Live prices

Spot price of SBIN: 956.600 as on 05 Fri Dec 10:56am
Day open: 948.850 Range: 946.700 to 958.750

Option Price: SBIN PE 1100 2025-12-30 on 05 Fri Dec 2025

SBIN 1100 PE is trading at on 5:26am 05 Fri Dec 2025

Lot size of SBIN is: 750

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN PE 1100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1100 PE PUT today?: Premium of SBIN 1100 PE is 145.00 on 04 Dec 2025 PUT opened at 145.00 and traded inside a Low-High range of 145.00-145.00 today. Please click here table for more current prices.
What is open interest of SBIN 1100 PUT PE today?: Open Interest of SBIN 1100 PE is 6000 today. This has changed 750.00 from previous day.
What is underlying price of SBIN 1100 PE PUT today?: Underlying price of SBIN 1100 PE PUT is 948.10 today.
What is lot size of SBIN 1100 PUT PE today?: Lot size of SBIN 1100 PUT PE is 750.00
Is SBIN 1100 PE PUT ITM or OTM or ATM?: SBIN 1100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 948.10

SBIN PUT PE available options strikes

PE 905, PE 910, PE 915, PE 920, PE 925, PE 930, PE 935, PE 940, PE 945, PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, All CE , All PE

SBIN 1100 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBIN 1100 PUT PE December 30 2025

SBIN 1100 PE Live prices

Premium of PUT (PE) of strike 1100 is at: 145.00 on 04 Dec 2025
PUT opened at 145.00 and traded inside a Low-High range of 145.00-145.00 as on 04 Thu Dec 2025

The underlying equity is trading at 948.10 which means that PUT of strike 1100 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1100 is 6,000

Price action analysis of 1100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	948.10	145.00	145.00	145.00	145.00	23	4,500,000	14.3%
03 Wed Dec	951.05	117.50	0.00	0.00	0.00	0	3,937,500	0%
02 Tue Dec	967.30	117.50	0.00	0.00	0.00	0	3,937,500	0%
01 Mon Dec	973.10	117.50	110.60	117.50	110.60	2	3,937,500	0%
28 Fri Nov	979.00	115.00	0.00	0.00	0.00	0	3,937,500	0%
27 Thu Nov	972.85	115.00	110.30	115.00	110.30	6	3,937,500	40%

Charts for SBIN 1100 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis