SBIN 1030.00 PE (PUT) 28 July 2026 options price chart analysis State Bank of India

SBIN 1030.00 PE is trading at ₹ 15.00 on 3:30pm 28 Tue Jul 2026

10 minute average: ₹ 15 - Current price of SBIN 1030.00 PE is higher than this average.
30 minute average: ₹ 17.98 - Current price of SBIN 1030.00 PE is lower than this average.
Hourly average: ₹ 17.95 - Current price of SBIN 1030.00 PE is lower than this average.
Day open: ₹ 12.75
Day range: 10.50 - 21.25
Open Interest: 1286250 (12.863 L)

Munafa Value: 40 - This score indicates that the option of SBIN 1030.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1013.200 as on 28 Tue Jul 3:45pm
Day open: 1018.000 Range: 1008.300 to 1022.000

Option Price: SBIN PE 1030.00 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.00	1286250	12.75	21.25	10.50
3:29pm	15.00	1286250	12.75	21.25	10.50
3:28pm	15.00	1286250	12.75	21.25	10.50
3:27pm	15.00	1286250	12.75	21.25	10.50
3:25pm	15.00	1286250	12.75	21.25	10.50
3:24pm	15.00	1286250	12.75	21.25	10.50
3:23pm	15.00	1286250	12.75	21.25	10.50
3:21pm	15.00	1286250	12.75	21.25	10.50
3:20pm	15.00	1286250	12.75	21.25	10.50
3:19pm	15.00	1286250	12.75	21.25	10.50

option chart SBIN PE 1030.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1030.00 PE PUT today?: Premium of SBIN 1030.00 PE is 20.05 on 28 Jul 2026 PUT opened at 12.75 and traded inside a Low-High range of 10.50-21.25 today. Please click here table for more current prices.
What is open interest of SBIN 1030.00 PUT PE today?: Open Interest of SBIN 1030.00 PE is 1284750 today. This has changed -96750.00 from previous day.
What is underlying price of SBIN 1030.00 PE PUT today?: Underlying price of SBIN 1030.00 PE PUT is 1013.20 today.
What is lot size of SBIN 1030.00 PUT PE today?: Lot size of SBIN 1030.00 PUT PE is 750.00
Is SBIN 1030.00 PE PUT ITM or OTM or ATM?: SBIN 1030.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1030.00 PE (PUT) 28 July 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1013.20

SBIN PUT PE available options strikes

SBIN PE 970 strike, SBIN PE 980 strike, SBIN PE 990 strike, SBIN PE 1000 strike, SBIN PE 1010 strike, SBIN PE 1020 strike, SBIN PE 1030 strike, SBIN PE 1040 strike, SBIN PE 1050 strike, SBIN PE 1060 strike, All CE , All PE

SBIN 1030.00 PUT PE available expiry dates

SBIN 25 Aug 2026 expiry SBIN 29 Sep 2026 expiry

SBIN 1030.00 PE Live prices

Premium of PUT (PE) of strike 1030.00 is at: 20.05 on 28 Jul 2026
PUT opened at 12.75 and traded inside a Low-High range of 10.50-21.25 as on 28 Tue Jul 2026

The underlying equity is trading at 1013.20 which means that PUT of strike 1030.00 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1030.00 is 1,284,750

Price action analysis of 1030.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1030.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	1013.20	20.05	12.75	21.25	10.50	111	963,562,500	-7%
27 Mon Jul	1020.60	9.50	11.50	15.40	8.85	-44	1,036,125,000	-12.4%
24 Fri Jul	1015.00	17.00	26.95	29.30	15.70	-15	1,182,937,500	-9.5%
23 Thu Jul	1012.60	20.05	18.60	25.70	13.90	28	1,306,687,500	-8.2%
22 Wed Jul	1025.00	15.65	7.70	19.45	7.25	121	1,423,687,500	-17.4%
21 Tue Jul	1044.40	7.05	5.85	7.55	3.15	48	1,722,937,500	-15.3%

Charts for SBIN 1030.00 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis