SBIN 1020.00 PE (PUT) 30 June 2026 options price chart analysis State Bank of India

SBIN 1020.00 PE is trading at ₹ 0.05 on 3:30pm 30 Tue Jun 2026

10 minute average: ₹ 0.05 - Current price of SBIN 1020.00 PE is higher than this average.
30 minute average: ₹ 0.1 - Current price of SBIN 1020.00 PE is lower than this average.
Hourly average: ₹ 0.23 - Current price of SBIN 1020.00 PE is lower than this average.
Day open: ₹ 0.35
Day range: 0.05 - 2.80
Open Interest: 954000 (9.54 L)

Munafa Value: 40 - This score indicates that the option of SBIN 1020.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1026.900 as on 30 Tue Jun 3:44pm
Day open: 1040.000 Range: 1025.050 to 1044.000

Option Price: SBIN PE 1020.00 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.05	954000	0.35	2.80	0.05
3:28pm	0.05	954000	0.35	2.80	0.05
3:27pm	0.05	954000	0.35	2.80	0.05
3:25pm	0.05	966000	0.35	2.80	0.05
3:24pm	0.05	966000	0.35	2.80	0.05
3:23pm	0.05	966000	0.35	2.80	0.05
3:21pm	0.05	968250	0.35	2.80	0.05
3:19pm	0.05	968250	0.35	2.80	0.05
3:18pm	0.05	968250	0.35	2.80	0.05
3:17pm	0.05	968250	0.35	2.80	0.05

option chart SBIN PE 1020.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1020.00 PE PUT today?: Premium of SBIN 1020.00 PE is 0.55 on 29 Jun 2026 PUT opened at 1.35 and traded inside a Low-High range of 0.35-1.55 today. Please click here table for more current prices.
What is open interest of SBIN 1020.00 PUT PE today?: Open Interest of SBIN 1020.00 PE is 1502250 today. This has changed -317250.00 from previous day.
What is underlying price of SBIN 1020.00 PE PUT today?: Underlying price of SBIN 1020.00 PE PUT is 1036.10 today.
What is lot size of SBIN 1020.00 PUT PE today?: Lot size of SBIN 1020.00 PUT PE is 750.00
Is SBIN 1020.00 PE PUT ITM or OTM or ATM?: SBIN 1020.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1020.00 PE (PUT) 30 June 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1026.90

SBIN PUT PE available options strikes

SBIN PE 980 strike, SBIN PE 990 strike, SBIN PE 1000 strike, SBIN PE 1010 strike, SBIN PE 1020 strike, SBIN PE 1030 strike, SBIN PE 1040 strike, SBIN PE 1050 strike, SBIN PE 1060 strike, SBIN PE 1070 strike, All CE , All PE

SBIN 1020.00 PUT PE available expiry dates

SBIN 28 Jul 2026 expiry SBIN 25 Aug 2026 expiry

SBIN 1020.00 PE Live prices

Premium of PUT (PE) of strike 1020.00 is at: 0.55 on 29 Jun 2026
PUT opened at 1.35 and traded inside a Low-High range of 0.35-1.55 as on 29 Mon Jun 2026

The underlying equity is trading at 1026.90 which means that PUT of strike 1020.00 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1020.00 is 1,502,250

Munafa analysis SBIN 1020.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	1026.90	0.55	1.35	1.55	0.35	-47	1,126,687,500	-17.4%
25 Thu Jun	1036.10	1.05	2.55	3.10	0.80	-74	1,364,625,000	-5%
24 Wed Jun	1045.40	4.05	9.70	10.85	2.95	-57	1,437,187,500	18.2%
23 Tue Jun	1034.60	9.50	4.65	10.30	3.55	91	1,216,125,000	-11.1%
22 Mon Jun	1024.20	4.95	5.90	7.00	4.65	-29	1,368,562,500	1.8%
19 Fri Jun	1040.75	7.05	6.00	9.80	6.00	18	1,344,937,500	-14.9%

Charts for SBIN 1020.00 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis