SBIN 1020.00 PE (PUT) 28 April 2026 options price chart analysis State Bank of India

What is premium price of SBIN 1020.00 PE PUT today?: Premium of SBIN 1020.00 PE is 17.30 on 09 Mar 2026 PUT opened at 11.95 and traded inside a Low-High range of 11.95-28.70 today. Please click here table for more current prices.
What is open interest of SBIN 1020.00 PUT PE today?: Open Interest of SBIN 1020.00 PE is 150000 today. This has changed 34500.00 from previous day.
What is underlying price of SBIN 1020.00 PE PUT today?: Underlying price of SBIN 1020.00 PE PUT is 1098.50 today.
What is lot size of SBIN 1020.00 PUT PE today?: Lot size of SBIN 1020.00 PUT PE is 750.00
Is SBIN 1020.00 PE PUT ITM or OTM or ATM?: SBIN 1020.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1020.00 PE (PUT) 28 April 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1098.50

SBIN PUT PE available options strikes

SBIN PE 1045 strike, SBIN PE 1050 strike, SBIN PE 1055 strike, SBIN PE 1060 strike, SBIN PE 1065 strike, SBIN PE 1070 strike, SBIN PE 1075 strike, SBIN PE 1080 strike, SBIN PE 1085 strike, SBIN PE 1090 strike, SBIN PE 1095 strike, SBIN PE 1100 strike, SBIN PE 1105 strike, SBIN PE 1110 strike, SBIN PE 1115 strike, SBIN PE 1120 strike, SBIN PE 1125 strike, SBIN PE 1130 strike, SBIN PE 1135 strike, SBIN PE 1140 strike, SBIN PE 1145 strike, SBIN PE 1150 strike, All CE , All PE

SBIN 1020.00 PUT PE available expiry dates

SBIN 30 Mar 2026 expiry SBIN 28 Apr 2026 expiry SBIN 26 May 2026 expiry

SBIN 1020.00 PE Live prices

Premium of PUT (PE) of strike 1020.00 is at: 17.30 on 09 Mar 2026
PUT opened at 11.95 and traded inside a Low-High range of 11.95-28.70 as on 09 Mon Mar 2026

The underlying equity is trading at 1098.50 which means that PUT of strike 1020.00 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 1020.00 is 150,000

Munafa analysis SBIN 1020.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1020.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Mar	1098.50	17.30	11.95	28.70	11.95	127	112,500,000	29.9%
06 Fri Mar	1143.00	7.60	5.80	8.00	4.95	33	86,625,000	71.1%
05 Thu Mar	1169.50	5.70	5.40	5.70	5.40	-4	50,625,000	13.9%
04 Wed Mar	1174.50	5.95	6.05	6.35	5.00	67	44,437,500	464.3%
02 Mon Mar	1189.90	3.55	4.30	4.65	3.55	1	7,875,000	16.7%
27 Fri Feb	1201.70	3.50	3.50	3.50	3.50	0	6,750,000	9.1%

Charts for SBIN 1020.00 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis