SBIN 990 CE (CALL) 29 September 2026 options price chart analysis State Bank of India

SBIN 990 CE is trading at ₹ on 3:38am 11 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBIN 990 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1009.700 as on 10 Thu Sep 3:44pm
Day open: 1002.000 Range: 1001.000 to 1011.900

Option Price: SBIN CE 990 2026-09-29 on 11 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN CE 990 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 990 CE CALL today?: Premium of SBIN 990 CE is 27.50 on 10 Sep 2026 CALL opened at 27.80 and traded inside a Low-High range of 25.90-32.70 today. Please click here table for more current prices.
What is open interest of SBIN 990 CALL CE today?: Open Interest of SBIN 990 CE is 483000 today. This has changed 24000.00 from previous day.
What is underlying price of SBIN 990 CE CALL today?: Underlying price of SBIN 990 CE CALL is 1009.41 today.
What is lot size of SBIN 990 CALL CE today?: Lot size of SBIN 990 CALL CE is 750.00
Is SBIN 990 CE CALL ITM or OTM or ATM?: SBIN 990 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 990 CE (CALL) 29 September 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1009.70

SBIN CALL CE available options strikes

SBIN CE 960 strike, SBIN CE 970 strike, SBIN CE 980 strike, SBIN CE 990 strike, SBIN CE 1000 strike, SBIN CE 1010 strike, SBIN CE 1020 strike, SBIN CE 1030 strike, SBIN CE 1040 strike, SBIN CE 1050 strike, SBIN CE 1060 strike, All CE , All PE

SBIN 990 CALL CE available expiry dates

SBIN 29 Sep 2026 expiry SBIN 27 Oct 2026 expiry SBIN 23 Nov 2026 expiry

SBIN 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 27.50 on 10 Sep 2026
CALL opened at 27.80 and traded inside a Low-High range of 25.90-32.70 as on 10 Thu Sep 2026

The underlying equity is trading at 1009.70 which means that CALL of strike 990 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 990 is 483,000

Munafa analysis SBIN 990 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 990 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1009.70	27.50	27.80	32.70	25.90	-1	362,250,000	19.3%
08 Tue Sep	1000.50	30.10	29.00	32.00	28.10	-1	303,750,000	10.4%
07 Mon Sep	1008.00	30.70	41.45	41.45	28.70	-26	275,062,500	126.4%
04 Fri Sep	1005.90	41.50	45.00	47.90	41.10	-5	121,500,000	11.9%
03 Thu Sep	1016.10	43.75	49.55	54.00	43.35	-0	108,562,500	13.5%
02 Wed Sep	1023.40	43.95	50.00	50.00	43.30	-14	95,625,000	14.1%

Charts for SBIN 990 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis