SBIN 940 CE CALL indicators chart analysis State Bank of India options price chart strike 940 CALL

Options premium and indicators chart analysis for SBIN 940 CE CALL indicators chart analysis State Bank of India options price chart strike 940 CALL

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 940 CE CALL today?: Premium of SBIN 940 CE is 0.25 on 17 Jan 2025 CALL opened at 0.30 and traded inside a Low-High range of 0.25-0.35 today. Please see below table for more current prices.
What is open interest of SBIN 940 CALL CE today?: Open Interest of SBIN 940 CE is 185250 today. This has changed -750.00 from previous day.
What is underlying price of SBIN 940 CE CALL today?: Underlying price of SBIN 940 CE CALL is 764.10 today.
What is lot size of SBIN 940 CALL CE today?: Lot size of SBIN 940 CALL CE is 750.00
Is SBIN 940 CE CALL ITM or OTM or ATM?: SBIN 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 764.10

SBIN CALL CE available options strikes

CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, All CE , All PE

SBIN 940 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SBIN 940 CALL CE Jan 30 2025

SBIN 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 0.25 on 17 Jan 2025
CALL opened at 0.30 and traded inside a Low-High range of 0.25-0.35 as on 17 Fri Jan 2025

The underlying equity is trading at 764.10 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 940 is 185,250

Price action analysis of 940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 940 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	764.10	0.25	0.30	0.35	0.25	-28	277,875,000	-0.4%
16 Thu Jan	766.30	0.35	0.35	0.35	0.35	16	279,000,000	-0.8%
15 Wed Jan	753.70	0.30	0.35	0.40	0.30	-14	281,250,000	0%
14 Tue Jan	748.15	0.35	0.30	0.40	0.30	16	281,250,000	6.4%
13 Mon Jan	729.50	0.30	0.30	0.35	0.30	0	264,375,000	-4.1%
10 Fri Jan	729.50	0.30	0.30	0.35	0.30	0	275,625,000	-7.9%

Charts for SBIN 940 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis