SBIN 930 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

SBIN 930 CE is trading at ₹ 40.90 on 3:30pm 12 Tue May 2026

Option of SBIN 930 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.77 - Current price of SBIN 930 CE is higher than this average.
30 minute average: ₹ 39.77 - Current price of SBIN 930 CE is higher than this average.
Hourly average: ₹ 40.06 - Current price of SBIN 930 CE is higher than this average.
Day open: ₹ 42.10
Day range: 32.45 - 44.95
Open Interest: 230250 (2.303 L)

Munafa Value: 90 - This score indicates that the option of SBIN 930 CE is trending upwards. You can choose to buy it.

Lot size of SBIN is: 750

Spot price of SBIN: 974.600 as on 12 Tue May 3:45pm
Day open: 976.900 Range: 962.400 to 981.400

Option Price: SBIN CE 930 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.90	230250	42.10	44.95	32.45
3:29pm	40.90	230250	42.10	44.95	32.45
3:28pm	40.95	225750	42.10	44.95	32.45
3:27pm	40.90	228750	42.10	44.95	32.45
3:26pm	40.20	225000	42.10	44.95	32.45
3:24pm	40.80	224250	42.10	44.95	32.45
3:22pm	41.05	225000	42.10	44.95	32.45
3:20pm	40.90	225000	42.10	44.95	32.45
3:18pm	40.90	225000	42.10	44.95	32.45
3:17pm	40.20	223500	42.10	44.95	32.45

option chart SBIN CE 930 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 930 CE CALL today?: Premium of SBIN 930 CE is 40.05 on 12 May 2026 CALL opened at 42.10 and traded inside a Low-High range of 32.45-44.95 today. Please click here table for more current prices.
What is open interest of SBIN 930 CALL CE today?: Open Interest of SBIN 930 CE is 230250 today. This has changed 112500.00 from previous day.
What is underlying price of SBIN 930 CE CALL today?: Underlying price of SBIN 930 CE CALL is 974.60 today.
What is lot size of SBIN 930 CALL CE today?: Lot size of SBIN 930 CALL CE is 750.00
Is SBIN 930 CE CALL ITM or OTM or ATM?: SBIN 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 930 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 974.60

SBIN CALL CE available options strikes

SBIN CE 930 strike, SBIN CE 940 strike, SBIN CE 950 strike, SBIN CE 960 strike, SBIN CE 970 strike, SBIN CE 980 strike, SBIN CE 990 strike, SBIN CE 1000 strike, SBIN CE 1010 strike, SBIN CE 1020 strike, All CE , All PE

SBIN 930 CALL CE available expiry dates

SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry

SBIN 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 40.05 on 12 May 2026
CALL opened at 42.10 and traded inside a Low-High range of 32.45-44.95 as on 12 Tue May 2026

The underlying equity is trading at 974.60 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 930 is 230,250

Munafa analysis SBIN 930 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	974.60	40.05	42.10	44.95	32.45	-2	172,687,500	95.5%
11 Mon May	973.60	41.15	53.25	54.40	40.05	-49	88,312,500	726.3%
08 Fri May	1019.30	80.90	80.90	80.90	80.90	-51	10,687,500	0%
07 Thu May	1092.00	166.50	0.00	0.00	0.00	0	10,687,500	0%
06 Wed May	1096.00	166.50	0.00	0.00	0.00	0	10,687,500	0%
05 Tue May	1059.90	166.50	0.00	0.00	0.00	0	10,687,500	0%

Charts for SBIN 930 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.