SBIN 830 CE CALL indicators chart analysis State Bank of India options price chart strike 830 CALL

Options premium and indicators chart analysis for SBIN 830 CE CALL indicators chart analysis State Bank of India options price chart strike 830 CALL

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 830 CE CALL today?: Premium of SBIN 830 CE is 10.30 on 27 Dec 2024 CALL opened at 14.20 and traded inside a Low-High range of 9.50-16.45 today. Please see below table for more current prices.
What is open interest of SBIN 830 CALL CE today?: Open Interest of SBIN 830 CE is 3534000 today. This has changed 1793250.00 from previous day.
What is underlying price of SBIN 830 CE CALL today?: Underlying price of SBIN 830 CE CALL is 799.65 today.
What is lot size of SBIN 830 CALL CE today?: Lot size of SBIN 830 CALL CE is 750.00
Is SBIN 830 CE CALL ITM or OTM or ATM?: SBIN 830 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 799.65

SBIN CALL CE available options strikes

CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, CE 820, CE 830, All CE , All PE

SBIN 830 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SBIN 830 CALL CE Jan 30 2025

SBIN 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 10.30 on 27 Dec 2024
CALL opened at 14.20 and traded inside a Low-High range of 9.50-16.45 as on 27 Fri Dec 2024

The underlying equity is trading at 799.65 which means that CALL of strike 830 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 830 is 3,534,000

Munafa analysis SBIN 830 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 830 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Dec	799.65	10.30	14.20	16.45	9.50	-32	5,301,000,000	103%
26 Thu Dec	812.45	15.20	16.90	20.55	14.10	-8	2,611,125,000	15.4%
24 Tue Dec	812.05	16.65	21.45	22.65	16.05	-22	2,263,500,000	66.8%
23 Mon Dec	821.15	21.40	21.40	23.10	19.35	3	1,356,750,000	75.8%
20 Fri Dec	812.00	20.70	31.50	31.95	19.70	-32	771,750,000	145.9%
19 Thu Dec	832.80	30.60	27.40	33.90	25.75	-12	313,875,000	322.7%

Charts for SBIN 830 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis