SBIN 820 CE CALL indicators chart analysis State Bank of India options price chart strike 820 CALL

Options premium and indicators chart analysis for SBIN 820 CE CALL indicators chart analysis State Bank of India options price chart strike 820 CALL

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 820 CE CALL today?: Premium of SBIN 820 CE is 8.35 on 14 Jan 2025 CALL opened at 7.40 and traded inside a Low-High range of 6.85-9.50 today. Please see below table for more current prices.
What is open interest of SBIN 820 CALL CE today?: Open Interest of SBIN 820 CE is 321750 today. This has changed 13500.00 from previous day.
What is underlying price of SBIN 820 CE CALL today?: Underlying price of SBIN 820 CE CALL is 748.15 today.
What is lot size of SBIN 820 CALL CE today?: Lot size of SBIN 820 CALL CE is 750.00
Is SBIN 820 CE CALL ITM or OTM or ATM?: SBIN 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 748.15

SBIN CALL CE available options strikes

CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, All CE , All PE

SBIN 820 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SBIN 820 CALL CE Feb 27 2025

SBIN 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 8.35 on 14 Jan 2025
CALL opened at 7.40 and traded inside a Low-High range of 6.85-9.50 as on 14 Tue Jan 2025

The underlying equity is trading at 748.15 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 820 is 321,750

Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jan	748.15	8.35	7.40	9.50	6.85	46	482,625,000	4.4%
13 Mon Jan	729.50	5.70	6.25	7.55	5.20	-27	462,375,000	15.1%
10 Fri Jan	729.50	7.85	10.25	10.25	7.50	-29	401,625,000	2.3%
09 Thu Jan	743.25	11.20	11.25	12.85	6.90	-17	392,625,000	9.4%
08 Wed Jan	760.45	13.50	15.20	15.20	11.30	-15	358,875,000	18.1%
07 Tue Jan	771.15	16.00	16.95	17.15	15.25	0	303,750,000	0.4%

Charts for SBIN 820 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis