SBIN 820 CE CALL indicators chart analysis State Bank of India options price chart strike 820 CALL

Options premium and indicators chart analysis for SBIN 820 CE CALL indicators chart analysis State Bank of India options price chart strike 820 CALL

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 820 CE CALL today?: Premium of SBIN 820 CE is 33.70 on 08 Nov 2024 CALL opened at 47.50 and traded inside a Low-High range of 28.00-52.80 today. Please see below table for more current prices.
What is open interest of SBIN 820 CALL CE today?: Open Interest of SBIN 820 CE is 1407000 today. This has changed 231000.00 from previous day.
What is underlying price of SBIN 820 CE CALL today?: Underlying price of SBIN 820 CE CALL is 843.15 today.
What is lot size of SBIN 820 CALL CE today?: Lot size of SBIN 820 CALL CE is 750.00
Is SBIN 820 CE CALL ITM or OTM or ATM?: SBIN 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 843.15

SBIN CALL CE available options strikes

CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, All CE , All PE

SBIN 820 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of SBIN 820 CALL CE Nov 28 2024

SBIN 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 33.70 on 08 Nov 2024
CALL opened at 47.50 and traded inside a Low-High range of 28.00-52.80 as on 08 Fri Nov 2024

The underlying equity is trading at 843.15 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 820 is 1,407,000

Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Fri Nov	843.15	33.70	47.50	52.80	28.00	-33	2,110,500,000	19.6%
07 Thu Nov	859.60	50.80	47.55	53.15	40.70	8	1,764,000,000	-5.7%
06 Wed Nov	854.80	46.90	45.30	52.85	42.50	6	1,869,750,000	-0.9%
05 Tue Nov	849.20	44.20	33.60	46.55	31.00	31	1,886,625,000	-31.5%
04 Mon Nov	829.85	33.60	32.30	38.40	20.80	12	2,755,125,000	0.4%
01 Fri Nov	821.20	29.75	30.80	32.20	29.00	-1	2,743,875,000	-0.4%

Charts for SBIN 820 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis