SBIN 785 CE CALL indicators chart analysis State Bank of India options price chart strike 785 CALL

Options premium and indicators chart analysis for SBIN 785 CE CALL indicators chart analysis State Bank of India options price chart strike 785 CALL

State Bank of India SBIN trades in NSE under Banks NSE

Prev closing: 801.90

SBIN CALL CE available options strikes

CE 765, CE 770, CE 775, CE 780, CE 785, CE 790, CE 795, CE 800, CE 805, CE 810, CE 815, CE 820, CE 825, CE 830, CE 835, CE 840, All CE , All PE

SBIN 785 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SBIN 785 CALL CE May 30 2024

Premium of CALL (CE) of strike 785 is at: 31.00 on 07 May 2024
CALL opened at 34.95 and traded inside a Low-High range of 26.80-38.90 as on 07 Tue May 2024

The underlying equity is trading at 801.90 which means that CALL of strike 785 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 785 is 231,750

Munafa analysis SBIN 785 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 785 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue May	801.90	31.00	34.95	38.90	26.80	217	347,625,000	13.2%
06 Mon May	807.80	34.75	38.00	38.00	31.00	243	307,125,000	-21.6%
03 Fri May	831.45	49.75	51.90	51.90	42.20	39	391,500,000	-3.9%
02 Thu May	830.05	50.10	48.30	52.75	48.30	18	407,250,000	-2.7%
30 Tue Apr	826.25	48.90	50.70	53.35	47.50	25	418,500,000	-2.9%
29 Mon Apr	826.50	50.20	39.15	55.35	33.55	388	430,875,000	-33.2%

Charts for SBIN 785 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis