SBIN 780 CE CALL indicators chart analysis State Bank of India options price chart strike 780 CALL

Options premium and indicators chart analysis for SBIN 780 CE CALL indicators chart analysis State Bank of India options price chart strike 780 CALL

State Bank of India SBIN trades in NSE under Banks NSE

Prev closing: 801.90

SBIN CALL CE available options strikes

CE 765, CE 770, CE 775, CE 780, CE 785, CE 790, CE 795, CE 800, CE 805, CE 810, CE 815, CE 820, CE 825, CE 830, CE 835, CE 840, All CE , All PE

SBIN 780 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SBIN 780 CALL CE May 30 2024

Premium of CALL (CE) of strike 780 is at: 37.75 on 06 May 2024
CALL opened at 41.00 and traded inside a Low-High range of 32.70-41.35 as on 06 Mon May 2024

The underlying equity is trading at 801.90 which means that CALL of strike 780 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 780 is 669,000

Munafa analysis SBIN 780 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 780 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon May	801.90	37.75	41.00	41.35	32.70	732	1,003,500,000	9.3%
03 Fri May	807.80	53.15	56.00	58.70	45.60	449	918,000,000	-12.4%
02 Thu May	831.45	54.00	56.00	57.00	52.35	218	1,047,375,000	-7.1%
30 Tue Apr	830.05	52.30	54.60	59.85	49.50	642	1,127,250,000	-16.3%
29 Mon Apr	826.25	54.10	41.70	60.00	36.25	2,056	1,346,625,000	-32%
26 Fri Apr	826.50	38.50	44.00	47.65	37.40	1,591	1,980,000,000	-8.7%

Charts for SBIN 780 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis