SBIN 755 CE CALL indicators chart analysis State Bank of India options price chart strike 755 CALL

Options premium and indicators chart analysis for SBIN 755 CE CALL indicators chart analysis State Bank of India options price chart strike 755 CALL

State Bank of India SBIN trades in NSE under Banks NSE

Prev closing: 801.90

SBIN CALL CE available options strikes

CE 765, CE 770, CE 775, CE 780, CE 785, CE 790, CE 795, CE 800, CE 805, CE 810, CE 815, CE 820, CE 825, CE 830, CE 835, CE 840, All CE , All PE

SBIN 755 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SBIN 755 CALL CE May 30 2024

Premium of CALL (CE) of strike 755 is at: 50.70 on 07 May 2024
CALL opened at 57.25 and traded inside a Low-High range of 47.50-61.10 as on 07 Tue May 2024

The underlying equity is trading at 801.90 which means that CALL of strike 755 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 755 is 69,000

Munafa analysis SBIN 755 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 755 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 755 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue May	801.90	50.70	57.25	61.10	47.50	36	103,500,000	24.3%
06 Mon May	807.80	57.35	59.70	59.70	51.10	44	83,250,000	29.8%
03 Fri May	831.45	75.80	75.80	75.80	75.80	1	64,125,000	1.8%
02 Thu May	830.05	78.75	0.00	0.00	0.00	0	63,000,000	0%
30 Tue Apr	826.25	78.75	78.60	78.75	78.60	2	63,000,000	-3.4%
29 Mon Apr	826.50	70.00	61.00	70.00	61.00	2	65,250,000	0%

Charts for SBIN 755 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis