SBIN 720 CE CALL indicators chart analysis State Bank of India options price chart strike 720 CALL

Options premium and indicators chart analysis for SBIN 720 CE CALL indicators chart analysis State Bank of India options price chart strike 720 CALL

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 720 CE CALL today?: Premium of SBIN 720 CE is 49.20 on 27 Jan 2025 CALL opened at 43.20 and traded inside a Low-High range of 43.20-51.00 today. Please see below table for more current prices.
What is open interest of SBIN 720 CALL CE today?: Open Interest of SBIN 720 CE is 89250 today. This has changed 14250.00 from previous day.
What is underlying price of SBIN 720 CE CALL today?: Underlying price of SBIN 720 CE CALL is 749.20 today.
What is lot size of SBIN 720 CALL CE today?: Lot size of SBIN 720 CALL CE is 750.00
Is SBIN 720 CE CALL ITM or OTM or ATM?: SBIN 720 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 752.40

SBIN CALL CE available options strikes

CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, All CE , All PE

SBIN 720 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SBIN 720 CALL CE Feb 27 2025

SBIN 720 CE Live prices

Premium of CALL (CE) of strike 720 is at: 49.20 on 27 Jan 2025
CALL opened at 43.20 and traded inside a Low-High range of 43.20-51.00 as on 27 Mon Jan 2025

The underlying equity is trading at 752.40 which means that CALL of strike 720 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 720 is 89,250

Price action analysis of 720 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jan	752.40	49.20	43.20	51.00	43.20	7	133,875,000	19%
24 Fri Jan	749.20	45.60	45.45	51.00	44.00	-5	112,500,000	143.9%
23 Thu Jan	744.15	48.00	50.90	52.90	47.80	-10	46,125,000	20.6%
22 Wed Jan	745.90	53.85	58.05	58.05	44.50	-7	38,250,000	142.9%
21 Tue Jan	753.45	58.05	63.00	63.20	57.80	-23	15,750,000	40%
20 Mon Jan	759.05	76.00	67.00	76.00	67.00	26	11,250,000	11.1%

Charts for SBIN 720 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis