SBIN 1225 CE (CALL) 30 March 2026 options price chart analysis State Bank of India

SBIN 1225 CE is trading at ₹ 23.50 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 23.47 - Current price of SBIN 1225 CE is higher than this average.
30 minute average: ₹ 23.58 - Current price of SBIN 1225 CE is lower than this average.
Hourly average: ₹ 23.9 - Current price of SBIN 1225 CE is lower than this average.
Day open: ₹ 37.35
Day range: 22.80 - 37.35
Open Interest: 938250 (9.383 L)

Munafa Value: 40 - This score indicates that the option of SBIN 1225 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1200.100 as on 25 Wed Feb 3:44pm
Day open: 1228.100 Range: 1197.500 to 1228.100

Option Price: SBIN CE 1225 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.50	938250	37.35	37.35	22.80
3:29pm	23.50	938250	37.35	37.35	22.80
3:28pm	23.50	937500	37.35	37.35	22.80
3:27pm	23.60	937500	37.35	37.35	22.80
3:26pm	23.40	939750	37.35	37.35	22.80
3:24pm	23.15	939750	37.35	37.35	22.80
3:23pm	23.40	937500	37.35	37.35	22.80
3:22pm	23.60	937500	37.35	37.35	22.80
3:21pm	23.50	937500	37.35	37.35	22.80
3:20pm	23.55	937500	37.35	37.35	22.80

option chart SBIN CE 1225 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1225 CE CALL today?: Premium of SBIN 1225 CE is 23.90 on 25 Feb 2026 CALL opened at 37.35 and traded inside a Low-High range of 22.80-37.35 today. Please click here table for more current prices.
What is open interest of SBIN 1225 CALL CE today?: Open Interest of SBIN 1225 CE is 937500 today. This has changed 459000.00 from previous day.
What is underlying price of SBIN 1225 CE CALL today?: Underlying price of SBIN 1225 CE CALL is 1200.10 today.
What is lot size of SBIN 1225 CALL CE today?: Lot size of SBIN 1225 CALL CE is 750.00
Is SBIN 1225 CE CALL ITM or OTM or ATM?: SBIN 1225 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1225 CE (CALL) 30 March 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1200.10

SBIN CALL CE available options strikes

SBIN CE 1145 strike, SBIN CE 1150 strike, SBIN CE 1155 strike, SBIN CE 1160 strike, SBIN CE 1165 strike, SBIN CE 1170 strike, SBIN CE 1175 strike, SBIN CE 1180 strike, SBIN CE 1185 strike, SBIN CE 1190 strike, SBIN CE 1195 strike, SBIN CE 1200 strike, SBIN CE 1205 strike, SBIN CE 1210 strike, SBIN CE 1215 strike, SBIN CE 1220 strike, SBIN CE 1225 strike, SBIN CE 1230 strike, SBIN CE 1235 strike, SBIN CE 1240 strike, SBIN CE 1245 strike, SBIN CE 1250 strike, SBIN CE 1255 strike, SBIN CE 1260 strike, All CE , All PE

SBIN 1225 CALL CE available expiry dates

SBIN 30 Mar 2026 expiry SBIN 28 Apr 2026 expiry SBIN 26 May 2026 expiry

SBIN 1225 CE Live prices

Premium of CALL (CE) of strike 1225 is at: 23.90 on 25 Feb 2026
CALL opened at 37.35 and traded inside a Low-High range of 22.80-37.35 as on 25 Wed Feb 2026

The underlying equity is trading at 1200.10 which means that CALL of strike 1225 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1225 is 937,500

Munafa analysis SBIN 1225 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1225 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1200.10	23.90	37.35	37.35	22.80	-34	703,125,000	95.9%
24 Tue Feb	1223.30	36.40	38.40	41.70	33.60	-5	358,875,000	12.5%
23 Mon Feb	1227.80	38.35	34.00	41.70	33.35	17	318,937,500	81.7%
20 Fri Feb	1216.10	32.55	27.80	33.40	27.30	15	175,500,000	-18.5%
19 Thu Feb	1205.70	28.20	34.45	35.45	26.50	-15	215,437,500	-11.8%
18 Wed Feb	1218.90	33.55	34.80	37.95	31.75	-1	244,125,000	142.5%

Charts for SBIN 1225 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis