SBIN 1180 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

SBIN 1180 CE is trading at ₹ on 11:31pm 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBIN 1180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBIN is: 750

Spot price of SBIN: 1068.450 as on 30 Thu Apr 3:44pm
Day open: 1075.000 Range: 1063.000 to 1077.700

Option Price: SBIN CE 1180 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBIN CE 1180 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1180 CE CALL today?: Premium of SBIN 1180 CE is 4.85 on 30 Apr 2026 CALL opened at 5.95 and traded inside a Low-High range of 4.30-5.95 today. Please click here table for more current prices.
What is open interest of SBIN 1180 CALL CE today?: Open Interest of SBIN 1180 CE is 747750 today. This has changed -24750.00 from previous day.
What is underlying price of SBIN 1180 CE CALL today?: Underlying price of SBIN 1180 CE CALL is 1068.40 today.
What is lot size of SBIN 1180 CALL CE today?: Lot size of SBIN 1180 CALL CE is 750.00
Is SBIN 1180 CE CALL ITM or OTM or ATM?: SBIN 1180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1180 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1068.45

SBIN CALL CE available options strikes

SBIN CE 1020 strike, SBIN CE 1030 strike, SBIN CE 1040 strike, SBIN CE 1050 strike, SBIN CE 1060 strike, SBIN CE 1070 strike, SBIN CE 1080 strike, SBIN CE 1090 strike, SBIN CE 1100 strike, SBIN CE 1110 strike, SBIN CE 1120 strike, All CE , All PE

SBIN 1180 CALL CE available expiry dates

SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry

SBIN 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 4.85 on 30 Apr 2026
CALL opened at 5.95 and traded inside a Low-High range of 4.30-5.95 as on 30 Thu Apr 2026

The underlying equity is trading at 1068.45 which means that CALL of strike 1180 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1180 is 747,750

Munafa analysis SBIN 1180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1068.45	4.85	5.95	5.95	4.30	-25	560,812,500	-3.2%
29 Wed Apr	1086.90	6.55	7.55	8.65	6.10	-12	579,375,000	15.1%
28 Tue Apr	1091.30	7.50	8.95	10.75	7.30	-28	503,437,500	11.5%
27 Mon Apr	1111.85	10.50	11.50	11.95	9.60	-1	451,687,500	5.8%
24 Fri Apr	1101.10	10.65	9.75	11.35	8.70	16	426,937,500	5.4%
23 Thu Apr	1094.25	9.15	9.55	11.15	8.00	-20	405,000,000	35.6%

Charts for SBIN 1180 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis