SBIN 1145 CE (CALL) 28 April 2026 options price chart analysis State Bank of India

SBIN 1145 CE is trading at ₹ 4.75 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 4.64 - Current price of SBIN 1145 CE is higher than this average.
30 minute average: ₹ 4.63 - Current price of SBIN 1145 CE is higher than this average.
Hourly average: ₹ 4.7 - Current price of SBIN 1145 CE is higher than this average.
Day open: ₹ 5.90
Day range: 4.00 - 6.20
Open Interest: 141000 (1.41 L)

Munafa Value: 80 - This score indicates that the option of SBIN 1145 CE is trending upwards. You can choose to buy it.

Lot size of SBIN is: 750

Spot price of SBIN: 1111.850 as on 21 Tue Apr 3:45pm
Day open: 1113.400 Range: 1105.950 to 1114.750

Option Price: SBIN CE 1145 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.75	141000	5.90	6.20	4.00
3:29pm	4.75	141000	5.90	6.20	4.00
3:27pm	4.60	141000	5.90	6.20	4.00
3:26pm	4.55	141750	5.90	6.20	4.00
3:25pm	4.65	142500	5.90	6.20	4.00
3:23pm	4.65	142500	5.90	6.20	4.00
3:22pm	4.65	142500	5.90	6.20	4.00
3:21pm	4.65	146250	5.90	6.20	4.00
3:20pm	4.45	146250	5.90	6.20	4.00
3:18pm	4.70	146250	5.90	6.20	4.00

option chart SBIN CE 1145 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1145 CE CALL today?: Premium of SBIN 1145 CE is 5.50 on 20 Apr 2026 CALL opened at 3.20 and traded inside a Low-High range of 3.20-10.15 today. Please click here table for more current prices.
What is open interest of SBIN 1145 CALL CE today?: Open Interest of SBIN 1145 CE is 110250 today. This has changed 15000.00 from previous day.
What is underlying price of SBIN 1145 CE CALL today?: Underlying price of SBIN 1145 CE CALL is 1107.85 today.
What is lot size of SBIN 1145 CALL CE today?: Lot size of SBIN 1145 CALL CE is 750.00
Is SBIN 1145 CE CALL ITM or OTM or ATM?: SBIN 1145 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1145 CE (CALL) 28 April 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1111.85

SBIN CALL CE available options strikes

SBIN CE 1060 strike, SBIN CE 1065 strike, SBIN CE 1070 strike, SBIN CE 1075 strike, SBIN CE 1080 strike, SBIN CE 1085 strike, SBIN CE 1090 strike, SBIN CE 1095 strike, SBIN CE 1100 strike, SBIN CE 1105 strike, SBIN CE 1110 strike, SBIN CE 1115 strike, SBIN CE 1120 strike, SBIN CE 1125 strike, SBIN CE 1130 strike, SBIN CE 1135 strike, SBIN CE 1140 strike, SBIN CE 1145 strike, SBIN CE 1150 strike, SBIN CE 1155 strike, SBIN CE 1160 strike, SBIN CE 1165 strike, All CE , All PE

SBIN 1145 CALL CE available expiry dates

SBIN 28 Apr 2026 expiry SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry

SBIN 1145 CE Live prices

Premium of CALL (CE) of strike 1145 is at: 5.50 on 20 Apr 2026
CALL opened at 3.20 and traded inside a Low-High range of 3.20-10.15 as on 20 Mon Apr 2026

The underlying equity is trading at 1111.85 which means that CALL of strike 1145 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1145 is 110,250

Price action analysis of 1145 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	1111.85	5.50	3.20	10.15	3.20	120	82,687,500	15.7%
17 Fri Apr	1107.85	2.50	2.45	2.50	1.95	-1	71,437,500	8.5%
16 Thu Apr	1080.25	2.55	3.05	3.20	2.25	-20	65,812,500	31.5%
15 Wed Apr	1067.15	3.20	4.50	4.65	3.10	4	50,062,500	23.6%
13 Mon Apr	1071.50	3.05	1.80	3.40	1.65	-14	40,500,000	-18.2%
10 Fri Apr	1063.55	3.55	3.55	3.90	3.10	14	49,500,000	2.3%

Charts for SBIN 1145 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis