SBIN 1140.00 CE (CALL) 27 October 2026 options price chart analysis State Bank of India

What is premium price of SBIN 1140.00 CE CALL today?: Premium of SBIN 1140.00 CE is 3.25 on 08 Sep 2026 CALL opened at 3.00 and traded inside a Low-High range of 3.00-3.25 today. Please click here table for more current prices.
What is open interest of SBIN 1140.00 CALL CE today?: Open Interest of SBIN 1140.00 CE is 24750 today. This has changed 6000.00 from previous day.
What is underlying price of SBIN 1140.00 CE CALL today?: Underlying price of SBIN 1140.00 CE CALL is 1008.00 today.
What is lot size of SBIN 1140.00 CALL CE today?: Lot size of SBIN 1140.00 CALL CE is 750.00
Is SBIN 1140.00 CE CALL ITM or OTM or ATM?: SBIN 1140.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1140.00 CE (CALL) 27 October 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1000.50

SBIN CALL CE available options strikes

SBIN CE 960 strike, SBIN CE 970 strike, SBIN CE 980 strike, SBIN CE 990 strike, SBIN CE 1000 strike, SBIN CE 1010 strike, SBIN CE 1020 strike, SBIN CE 1030 strike, SBIN CE 1040 strike, SBIN CE 1050 strike, All CE , All PE

SBIN 1140.00 CALL CE available expiry dates

SBIN 29 Sep 2026 expiry SBIN 27 Oct 2026 expiry SBIN 23 Nov 2026 expiry

SBIN 1140.00 CE Live prices

Premium of CALL (CE) of strike 1140.00 is at: 3.25 on 08 Sep 2026
CALL opened at 3.00 and traded inside a Low-High range of 3.00-3.25 as on 08 Tue Sep 2026

The underlying equity is trading at 1000.50 which means that CALL of strike 1140.00 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1140.00 is 24,750

Price action analysis of 1140.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	1000.50	3.25	3.00	3.25	3.00	6	18,562,500	32%
07 Mon Sep	1008.00	3.05	3.40	3.40	3.00	-25	14,062,500	-55.4%
04 Fri Sep	1005.90	4.10	4.50	4.55	4.10	-14	31,500,000	0%
03 Thu Sep	1016.10	4.80	4.40	4.80	4.40	9	31,500,000	1.8%
02 Wed Sep	1023.40	4.40	4.00	4.40	4.00	-30	30,937,500	-3.5%
01 Tue Sep	1020.90	6.30	0.00	0.00	0.00	0	32,062,500	0%

Charts for SBIN 1140.00 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis