SBIN 1100 CE (CALL) 27 October 2026 options price chart analysis State Bank of India

What is premium price of SBIN 1100 CE CALL today?: Premium of SBIN 1100 CE is 16.45 on 26 Aug 2026 CALL opened at 17.15 and traded inside a Low-High range of 16.30-20.00 today. Please click here table for more current prices.
What is open interest of SBIN 1100 CALL CE today?: Open Interest of SBIN 1100 CE is 214500 today. This has changed 12000.00 from previous day.
What is underlying price of SBIN 1100 CE CALL today?: Underlying price of SBIN 1100 CE CALL is 1052.01 today.
What is lot size of SBIN 1100 CALL CE today?: Lot size of SBIN 1100 CALL CE is 750.00
Is SBIN 1100 CE CALL ITM or OTM or ATM?: SBIN 1100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1100 CE (CALL) 27 October 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1052.00

SBIN CALL CE available options strikes

SBIN CE 1000 strike, SBIN CE 1010 strike, SBIN CE 1020 strike, SBIN CE 1030 strike, SBIN CE 1040 strike, SBIN CE 1050 strike, SBIN CE 1060 strike, SBIN CE 1070 strike, SBIN CE 1080 strike, SBIN CE 1090 strike, SBIN CE 1100 strike, All CE , All PE

SBIN 1100 CALL CE available expiry dates

SBIN 29 Sep 2026 expiry SBIN 27 Oct 2026 expiry SBIN 23 Nov 2026 expiry

SBIN 1100 CE Live prices

Premium of CALL (CE) of strike 1100 is at: 16.45 on 26 Aug 2026
CALL opened at 17.15 and traded inside a Low-High range of 16.30-20.00 as on 26 Wed Aug 2026

The underlying equity is trading at 1052.00 which means that CALL of strike 1100 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1100 is 214,500

Munafa analysis SBIN 1100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	1052.00	16.45	17.15	20.00	16.30	8	160,875,000	5.9%
25 Tue Aug	1048.00	15.10	14.30	15.35	13.05	8	151,875,000	13.4%
24 Mon Aug	1039.50	13.90	16.75	17.00	13.45	-16	133,875,000	13.3%
21 Fri Aug	1048.70	16.55	21.05	21.40	15.95	-21	118,125,000	55.6%
20 Thu Aug	1048.00	20.95	22.80	22.80	20.35	-1	75,937,500	3.8%
19 Wed Aug	1048.60	21.30	23.40	24.15	20.80	-15	73,125,000	21.5%

Charts for SBIN 1100 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis