SBIN 1050.00 CE (CALL) 28 April 2026 options price chart analysis State Bank of India

What is premium price of SBIN 1050.00 CE CALL today?: Premium of SBIN 1050.00 CE is 49.10 on 13 Mar 2026 CALL opened at 63.05 and traded inside a Low-High range of 48.00-64.95 today. Please click here table for more current prices.
What is open interest of SBIN 1050.00 CALL CE today?: Open Interest of SBIN 1050.00 CE is 108000 today. This has changed 39750.00 from previous day.
What is underlying price of SBIN 1050.00 CE CALL today?: Underlying price of SBIN 1050.00 CE CALL is 1047.00 today.
What is lot size of SBIN 1050.00 CALL CE today?: Lot size of SBIN 1050.00 CALL CE is 750.00
Is SBIN 1050.00 CE CALL ITM or OTM or ATM?: SBIN 1050.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1050.00 CE (CALL) 28 April 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1047.00

SBIN CALL CE available options strikes

SBIN CE 995 strike, SBIN CE 1000 strike, SBIN CE 1005 strike, SBIN CE 1010 strike, SBIN CE 1015 strike, SBIN CE 1020 strike, SBIN CE 1025 strike, SBIN CE 1030 strike, SBIN CE 1035 strike, SBIN CE 1040 strike, SBIN CE 1045 strike, SBIN CE 1050 strike, SBIN CE 1055 strike, SBIN CE 1060 strike, SBIN CE 1065 strike, SBIN CE 1070 strike, SBIN CE 1075 strike, SBIN CE 1080 strike, SBIN CE 1085 strike, SBIN CE 1090 strike, SBIN CE 1095 strike, All CE , All PE

SBIN 1050.00 CALL CE available expiry dates

SBIN 30 Mar 2026 expiry SBIN 28 Apr 2026 expiry SBIN 26 May 2026 expiry

SBIN 1050.00 CE Live prices

Premium of CALL (CE) of strike 1050.00 is at: 49.10 on 13 Mar 2026
CALL opened at 63.05 and traded inside a Low-High range of 48.00-64.95 as on 13 Fri Mar 2026

The underlying equity is trading at 1047.00 which means that CALL of strike 1050.00 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1050.00 is 108,000

Munafa analysis SBIN 1050.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1050.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	1047.00	49.10	63.05	64.95	48.00	-31	81,000,000	58.2%
12 Thu Mar	1085.20	71.95	65.00	72.05	61.00	-4	51,187,500	78.4%
11 Wed Mar	1091.10	75.45	79.00	79.00	73.85	-10	28,687,500	920%
10 Tue Mar	1112.20	84.00	0.00	0.00	0.00	0	2,812,500	0%
09 Mon Mar	1098.50	84.00	76.95	84.00	76.30	38	2,812,500	-%
06 Fri Mar	1143.00	60.65	0.00	0.00	0.00	0	0	-%

Charts for SBIN 1050.00 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis