SBIN 1030 CE (CALL) 30 March 2026 options price chart analysis State Bank of India

SBIN 1030 CE is trading at ₹ 45.20 on 3:30pm 17 Tue Mar 2026

Option of SBIN 1030 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 44.96 - Current price of SBIN 1030 CE is higher than this average.
30 minute average: ₹ 45.33 - Current price of SBIN 1030 CE is lower than this average.
Hourly average: ₹ 44.49 - Current price of SBIN 1030 CE is higher than this average.
Day open: ₹ 47.55
Day range: 35.50 - 47.60
Open Interest: 123750 (1.238 L)

Munafa Value: 70 - This score indicates that the option of SBIN 1030 CE is trending upwards. You can choose to buy it.

Lot size of SBIN is: 750

Spot price of SBIN: 1064.700 as on 17 Tue Mar 3:44pm
Day open: 1073.900 Range: 1047.000 to 1073.900

Option Price: SBIN CE 1030 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.20	123750	47.55	47.60	35.50
3:29pm	45.20	123750	47.55	47.60	35.50
3:28pm	45.20	123750	47.55	47.60	35.50
3:27pm	45.20	123750	47.55	47.60	35.50
3:26pm	45.20	123750	47.55	47.60	35.50
3:25pm	45.20	123750	47.55	47.60	35.50
3:24pm	44.60	123000	47.55	47.60	35.50
3:23pm	44.60	123000	47.55	47.60	35.50
3:22pm	44.60	123000	47.55	47.60	35.50
3:21pm	44.60	123000	47.55	47.60	35.50

option chart SBIN CE 1030 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1030 CE CALL today?: Premium of SBIN 1030 CE is 45.70 on 17 Mar 2026 CALL opened at 47.55 and traded inside a Low-High range of 35.50-47.60 today. Please click here table for more current prices.
What is open interest of SBIN 1030 CALL CE today?: Open Interest of SBIN 1030 CE is 127500 today. This has changed 9750.00 from previous day.
What is underlying price of SBIN 1030 CE CALL today?: Underlying price of SBIN 1030 CE CALL is 1064.70 today.
What is lot size of SBIN 1030 CALL CE today?: Lot size of SBIN 1030 CALL CE is 750.00
Is SBIN 1030 CE CALL ITM or OTM or ATM?: SBIN 1030 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1030 CE (CALL) 30 March 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1064.70

SBIN CALL CE available options strikes

SBIN CE 1015 strike, SBIN CE 1020 strike, SBIN CE 1025 strike, SBIN CE 1030 strike, SBIN CE 1035 strike, SBIN CE 1040 strike, SBIN CE 1045 strike, SBIN CE 1050 strike, SBIN CE 1055 strike, SBIN CE 1060 strike, SBIN CE 1065 strike, SBIN CE 1070 strike, SBIN CE 1075 strike, SBIN CE 1080 strike, SBIN CE 1085 strike, SBIN CE 1090 strike, SBIN CE 1095 strike, SBIN CE 1100 strike, SBIN CE 1105 strike, SBIN CE 1110 strike, SBIN CE 1115 strike, All CE , All PE

SBIN 1030 CALL CE available expiry dates

SBIN 30 Mar 2026 expiry SBIN 28 Apr 2026 expiry SBIN 26 May 2026 expiry

SBIN 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 45.70 on 17 Mar 2026
CALL opened at 47.55 and traded inside a Low-High range of 35.50-47.60 as on 17 Tue Mar 2026

The underlying equity is trading at 1064.70 which means that CALL of strike 1030 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1030 is 127,500

Price action analysis of 1030 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Mar	1064.70	45.70	47.55	47.60	35.50	-5	95,625,000	8.3%
16 Mon Mar	1066.70	48.45	47.10	52.95	34.30	16	88,312,500	67%
13 Fri Mar	1047.00	41.45	51.45	51.45	39.90	-40	52,875,000	141%
12 Thu Mar	1085.20	69.65	65.65	76.10	60.40	-5	21,937,500	18.2%
11 Wed Mar	1091.10	73.70	91.00	91.00	72.45	-21	18,562,500	-8.3%
10 Tue Mar	1112.20	94.00	93.50	94.00	93.20	27	20,250,000	-2.7%

Charts for SBIN 1030 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis