SBIN 1030 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

SBIN 1030 CE is trading at ₹ 5.30 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 5.21 - Current price of SBIN 1030 CE is higher than this average.
30 minute average: ₹ 4.94 - Current price of SBIN 1030 CE is higher than this average.
Hourly average: ₹ 5.06 - Current price of SBIN 1030 CE is higher than this average.
Day open: ₹ 6.70
Day range: 4.05 - 6.75
Open Interest: 6144750 (61.448 L)

Munafa Value: 80 - This score indicates that the option of SBIN 1030 CE is trending upwards. You can choose to buy it.

Lot size of SBIN is: 750

Spot price of SBIN: 974.600 as on 12 Tue May 3:45pm
Day open: 976.900 Range: 962.400 to 981.400

Option Price: SBIN CE 1030 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.30	6144750	6.70	6.75	4.05
3:29pm	5.30	6144750	6.70	6.75	4.05
3:28pm	5.25	6144000	6.70	6.75	4.05
3:26pm	5.20	6151500	6.70	6.75	4.05
3:25pm	5.25	6141750	6.70	6.75	4.05
3:23pm	5.25	6140250	6.70	6.75	4.05
3:22pm	5.15	6140250	6.70	6.75	4.05
3:21pm	5.15	6141750	6.70	6.75	4.05
3:20pm	5.15	6143250	6.70	6.75	4.05
3:18pm	5.10	6141000	6.70	6.75	4.05

option chart SBIN CE 1030 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1030 CE CALL today?: Premium of SBIN 1030 CE is 4.95 on 12 May 2026 CALL opened at 6.70 and traded inside a Low-High range of 4.05-6.75 today. Please click here table for more current prices.
What is open interest of SBIN 1030 CALL CE today?: Open Interest of SBIN 1030 CE is 6136500 today. This has changed -29250.00 from previous day.
What is underlying price of SBIN 1030 CE CALL today?: Underlying price of SBIN 1030 CE CALL is 974.60 today.
What is lot size of SBIN 1030 CALL CE today?: Lot size of SBIN 1030 CALL CE is 750.00
Is SBIN 1030 CE CALL ITM or OTM or ATM?: SBIN 1030 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1030 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 974.60

SBIN CALL CE available options strikes

SBIN CE 930 strike, SBIN CE 940 strike, SBIN CE 950 strike, SBIN CE 960 strike, SBIN CE 970 strike, SBIN CE 980 strike, SBIN CE 990 strike, SBIN CE 1000 strike, SBIN CE 1010 strike, SBIN CE 1020 strike, All CE , All PE

SBIN 1030 CALL CE available expiry dates

SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry

SBIN 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 4.95 on 12 May 2026
CALL opened at 6.70 and traded inside a Low-High range of 4.05-6.75 as on 12 Tue May 2026

The underlying equity is trading at 974.60 which means that CALL of strike 1030 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1030 is 6,136,500

Munafa analysis SBIN 1030 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1030 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	974.60	4.95	6.70	6.75	4.05	-23	4,602,375,000	-0.5%
11 Mon May	973.60	6.45	15.95	15.95	6.15	-66	4,624,312,500	32.9%
08 Fri May	1019.30	19.15	64.45	65.40	16.50	-70	3,480,187,500	1482.4%
07 Thu May	1092.00	66.00	71.50	71.50	63.40	-6	219,937,500	-4.6%
06 Wed May	1096.00	70.80	51.50	73.10	46.15	60	230,625,000	3.8%
05 Tue May	1059.90	44.05	47.55	49.70	38.90	-11	222,187,500	63.2%

Charts for SBIN 1030 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis