SBIN 1010.00 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

SBIN 1010.00 CE is trading at ₹ 69.55 on 3:30pm 30 Thu Apr 2026

Option of SBIN 1010.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 68.25 - Current price of SBIN 1010.00 CE is higher than this average.
30 minute average: ₹ 68.45 - Current price of SBIN 1010.00 CE is higher than this average.
Hourly average: ₹ 68.6 - Current price of SBIN 1010.00 CE is higher than this average.
Day open: ₹ 68.40
Day range: 60.40 - 69.85
Open Interest: 42750 (42.75 K)

Munafa Value: 70 - This score indicates that the option of SBIN 1010.00 CE is trending upwards. You can choose to buy it.

Lot size of SBIN is: 750

Spot price of SBIN: 1068.450 as on 30 Thu Apr 3:44pm
Day open: 1075.000 Range: 1063.000 to 1077.700

Option Price: SBIN CE 1010.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	69.55	42750	68.40	69.85	60.40
3:29pm	69.55	42750	68.40	69.85	60.40
3:27pm	68.00	45000	68.40	69.85	60.40
3:26pm	68.00	45000	68.40	69.85	60.40
3:25pm	68.00	45000	68.40	69.85	60.40
3:23pm	68.00	45000	68.40	69.85	60.40
3:22pm	68.00	45000	68.40	69.85	60.40
3:21pm	67.50	45000	68.40	69.85	60.40
3:20pm	68.00	45750	68.40	69.85	60.40
3:19pm	67.85	46500	68.40	69.85	60.40

option chart SBIN CE 1010.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBIN 1010.00 CE CALL today?: Premium of SBIN 1010.00 CE is 67.10 on 30 Apr 2026 CALL opened at 68.40 and traded inside a Low-High range of 60.40-69.85 today. Please click here table for more current prices.
What is open interest of SBIN 1010.00 CALL CE today?: Open Interest of SBIN 1010.00 CE is 42000 today. This has changed 9000.00 from previous day.
What is underlying price of SBIN 1010.00 CE CALL today?: Underlying price of SBIN 1010.00 CE CALL is 1068.40 today.
What is lot size of SBIN 1010.00 CALL CE today?: Lot size of SBIN 1010.00 CALL CE is 750.00
Is SBIN 1010.00 CE CALL ITM or OTM or ATM?: SBIN 1010.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBIN 1010.00 CE (CALL) 26 May 2026 options price chart analysis State Bank of India

State Bank of India SBIN trades in NSE under Banks NSE

Underlying equity prev closing: 1068.45

SBIN CALL CE available options strikes

SBIN CE 1020 strike, SBIN CE 1030 strike, SBIN CE 1040 strike, SBIN CE 1050 strike, SBIN CE 1060 strike, SBIN CE 1070 strike, SBIN CE 1080 strike, SBIN CE 1090 strike, SBIN CE 1100 strike, SBIN CE 1110 strike, SBIN CE 1120 strike, All CE , All PE

SBIN 1010.00 CALL CE available expiry dates

SBIN 26 May 2026 expiry SBIN 30 Jun 2026 expiry SBIN 28 Jul 2026 expiry

SBIN 1010.00 CE Live prices

Premium of CALL (CE) of strike 1010.00 is at: 67.10 on 30 Apr 2026
CALL opened at 68.40 and traded inside a Low-High range of 60.40-69.85 as on 30 Thu Apr 2026

The underlying equity is trading at 1068.45 which means that CALL of strike 1010.00 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 1010.00 is 42,000

Munafa analysis SBIN 1010.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1010.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1068.45	67.10	68.40	69.85	60.40	-16	31,500,000	27.3%
29 Wed Apr	1086.90	80.30	83.95	94.70	79.45	-6	24,750,000	25.7%
28 Tue Apr	1091.30	86.00	101.10	101.10	86.00	-17	19,687,500	105.9%
27 Mon Apr	1111.85	103.75	98.00	104.35	97.50	1	9,562,500	70%
24 Fri Apr	1101.10	102.00	0.00	0.00	0.00	0	5,625,000	0%
23 Thu Apr	1094.25	102.00	0.00	0.00	0.00	0	5,625,000	0%

Charts for SBIN 1010.00 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis