Live SBILIFE 2040 PE (PUT) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd

Live Options premium chart analysis for Live SBILIFE 2040 PE (PUT) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

SBILIFE 2040 PE Live prices

Spot price of SBILIFE: 2028.400 as on 19 Fri Dec 3:45pm
Day open: 2014.500 Range: 2012.400 to 2035.500

Option Price: SBILIFE PE 2040 2025-12-30 on 19 Fri Dec 2025

SBILIFE 2040 PE is trading at 21.65 on 3:30pm 19 Fri Dec 2025

Lot size of SBILIFE is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.65	156000	33.25	33.25	19.30
3:29pm	22.65	156000	33.25	33.25	19.30
3:28pm	20.55	156000	33.25	33.25	19.30
3:26pm	21.60	156000	33.25	33.25	19.30
3:25pm	21.60	156000	33.25	33.25	19.30
3:24pm	20.50	154875	33.25	33.25	19.30
3:23pm	20.15	154875	33.25	33.25	19.30
3:21pm	19.95	154875	33.25	33.25	19.30
3:20pm	20.15	148125	33.25	33.25	19.30
3:19pm	20.25	148125	33.25	33.25	19.30

option chart SBILIFE PE 2040 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 2040 PE PUT today?: Premium of SBILIFE 2040 PE is 20.80 on 19 Dec 2025 PUT opened at 33.25 and traded inside a Low-High range of 19.30-33.25 today. Please click here table for more current prices.
What is open interest of SBILIFE 2040 PUT PE today?: Open Interest of SBILIFE 2040 PE is 155625 today. This has changed 16875.00 from previous day.
What is underlying price of SBILIFE 2040 PE PUT today?: Underlying price of SBILIFE 2040 PE PUT is 2028.40 today.
What is lot size of SBILIFE 2040 PUT PE today?: Lot size of SBILIFE 2040 PUT PE is 375.00
Is SBILIFE 2040 PE PUT ITM or OTM or ATM?: SBILIFE 2040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2028.40

SBILIFE PUT PE available options strikes

PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, All CE , All PE

SBILIFE 2040 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBILIFE 2040 PUT PE December 30 2025

SBILIFE 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 20.80 on 19 Dec 2025
PUT opened at 33.25 and traded inside a Low-High range of 19.30-33.25 as on 19 Fri Dec 2025

The underlying equity is trading at 2028.40 which means that PUT of strike 2040 is ITM PUT option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 2040 is 155,625

Munafa analysis SBILIFE 2040 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	2028.40	20.80	33.25	33.25	19.30	-36	58,359,375	12.2%
18 Thu Dec	2014.40	32.50	38.35	40.00	30.70	-10	52,031,250	-8.2%
17 Wed Dec	2010.20	36.15	25.95	48.00	20.20	42	56,671,875	-27.9%
16 Tue Dec	2036.00	25.40	25.00	27.20	18.55	1	78,609,375	20.5%
15 Mon Dec	2034.90	25.00	35.00	37.90	22.70	-12	65,250,000	18.4%
12 Fri Dec	2025.90	28.65	38.85	38.85	27.40	-30	55,125,000	26.9%

Charts for SBILIFE 2040 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis