SBILIFE 2020.00 PE (PUT) 24 February 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 2020.00 PE is trading at ₹ 23.05 on 2:18pm 10 Tue Feb 2026

10 minute average: ₹ 24.4 - Current price of SBILIFE 2020.00 PE is lower than this average.
30 minute average: ₹ 25.87 - Current price of SBILIFE 2020.00 PE is lower than this average.
Hourly average: ₹ 27.1 - Current price of SBILIFE 2020.00 PE is lower than this average.
Day open: ₹ 23.25
Day range: 23.05 - 36.40
Open Interest: 209625 (2.096 L)

Munafa Value: 20 - This score indicates that the option of SBILIFE 2020.00 PE is trending downwards. You can choose to sell it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 2023.700 as on 10 Tue Feb 2:19pm
Day open: 2024.000 Range: 1999.000 to 2027.600

Option Price: SBILIFE PE 2020.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:18pm	23.05	209625	23.25	36.40	23.05
2:17pm	23.75	209625	23.25	36.40	23.25
2:16pm	23.85	209625	23.25	36.40	23.25
2:15pm	23.85	209625	23.25	36.40	23.25
2:14pm	24.45	209625	23.25	36.40	23.25
2:13pm	24.90	208875	23.25	36.40	23.25
2:12pm	24.90	208875	23.25	36.40	23.25
2:10pm	25.05	207375	23.25	36.40	23.25
2:09pm	24.90	207375	23.25	36.40	23.25
2:08pm	25.25	207375	23.25	36.40	23.25

option chart SBILIFE PE 2020.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 2020.00 PE PUT today?: Premium of SBILIFE 2020.00 PE is 22.50 on 09 Feb 2026 PUT opened at 31.75 and traded inside a Low-High range of 19.15-31.80 today. Please click here table for more current prices.
What is open interest of SBILIFE 2020.00 PUT PE today?: Open Interest of SBILIFE 2020.00 PE is 240375 today. This has changed 111750.00 from previous day.
What is underlying price of SBILIFE 2020.00 PE PUT today?: Underlying price of SBILIFE 2020.00 PE PUT is 2024.00 today.
What is lot size of SBILIFE 2020.00 PUT PE today?: Lot size of SBILIFE 2020.00 PUT PE is 375.00
Is SBILIFE 2020.00 PE PUT ITM or OTM or ATM?: SBILIFE 2020.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 2020.00 PE (PUT) 24 February 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 2024.00

SBILIFE PUT PE available options strikes

SBILIFE PE 1940 strike, SBILIFE PE 1960 strike, SBILIFE PE 1980 strike, SBILIFE PE 2000 strike, SBILIFE PE 2020 strike, SBILIFE PE 2040 strike, SBILIFE PE 2060 strike, SBILIFE PE 2080 strike, SBILIFE PE 2100 strike, SBILIFE PE 2120 strike, All CE , All PE

SBILIFE 2020.00 PUT PE available expiry dates

SBILIFE 24 Feb 2026 expiry SBILIFE 30 Mar 2026 expiry SBILIFE 28 Apr 2026 expiry

SBILIFE 2020.00 PE Live prices

Premium of PUT (PE) of strike 2020.00 is at: 22.50 on 09 Feb 2026
PUT opened at 31.75 and traded inside a Low-High range of 19.15-31.80 as on 09 Mon Feb 2026

The underlying equity is trading at 2024.00 which means that PUT of strike 2020.00 is ATM PUT option (at the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 2020.00 is 240,375

Price action analysis of 2020.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2020.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	2024.00	22.50	31.75	31.80	19.15	-42	90,140,625	86.9%
06 Fri Feb	1996.70	38.95	32.95	53.35	26.55	36	48,234,375	-37.3%
05 Thu Feb	2017.80	28.50	23.25	36.00	23.25	28	76,921,875	106.4%
04 Wed Feb	2041.70	22.15	34.40	34.40	20.40	-41	37,265,625	26.8%
03 Tue Feb	2002.10	38.05	14.10	39.60	13.75	-14	29,390,625	54.8%
02 Mon Feb	2001.00	44.70	61.75	68.00	41.45	-36	18,984,375	20.5%

Charts for SBILIFE 2020.00 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis