Munafa Stock Market Course + Intraday & FNO calls 
SBILIFE 1980.00 PE (PUT) 26 May 2026 options price chart analysis Sbi Life Insurance Co Ltd
SBILIFE 1980.00 PE is trading at ₹ 104.00 on 3:30pm 22 Fri May 2026
10 minute average: ₹ 104 - Current price of SBILIFE 1980.00 PE is higher than this average.
30 minute average: ₹ 104 - Current price of SBILIFE 1980.00 PE is higher than this average.
Hourly average: ₹ 105.73 - Current price of SBILIFE 1980.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 6000 (6 K)
Munafa Value: 60 - This score indicates that the option of SBILIFE 1980.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of SBILIFE is: 375
Spot price of SBILIFE: 1870.700 as on 22 Fri May 3:45pm
Day open: 1872.000 Range: 1860.900 to 1893.000
Option Price: SBILIFE PE 1980.00 2026-05-26 on 22 Fri May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 104.00 | 6000 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 104.00 | 6000 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 104.00 | 6000 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 104.00 | 6000 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 104.00 | 6000 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 104.00 | 6000 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 104.00 | 6000 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 104.00 | 6000 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 104.00 | 6000 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 104.00 | 6000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SBILIFE 1980.00 PE PUT today?
- Premium of SBILIFE 1980.00 PE is 104.00 on 22 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of SBILIFE 1980.00 PUT PE today?
- Open Interest of SBILIFE 1980.00 PE is 6000 today. This has changed 0.00 from previous day.
- What is underlying price of SBILIFE 1980.00 PE PUT today?
- Underlying price of SBILIFE 1980.00 PE PUT is 1870.70 today.
- What is lot size of SBILIFE 1980.00 PUT PE today?
- Lot size of SBILIFE 1980.00 PUT PE is 375.00
- Is SBILIFE 1980.00 PE PUT ITM or OTM or ATM?
- SBILIFE 1980.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SBILIFE 1980.00 PE (PUT) 26 May 2026 options price chart analysis Sbi Life Insurance Co Ltd
Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE
Underlying equity prev closing: 1870.70
SBILIFE PUT PE available options strikes
SBILIFE PE 1780 strike, SBILIFE PE 1800 strike, SBILIFE PE 1820 strike, SBILIFE PE 1840 strike, SBILIFE PE 1860 strike, SBILIFE PE 1880 strike, SBILIFE PE 1900 strike, SBILIFE PE 1920 strike, SBILIFE PE 1940 strike, SBILIFE PE 1960 strike, All CE , All PE
SBILIFE 1980.00 PUT PE available expiry dates
SBILIFE 26 May 2026 expirySBILIFE 30 Jun 2026 expirySBILIFE 28 Jul 2026 expiry
Premium of PUT (PE) of strike 1980.00 is at: 104.00 on 22 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 22 Fri May 2026
The underlying equity is trading at 1870.70 which means that PUT of strike 1980.00 is ITM PUT option (in the money)
Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375
Total Open Interest for PUT (PE) of strike 1980.00 is 6,000
Price action analysis of 1980.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1980.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri May | 1870.70 | 104.00 | 0.00 | 0.00 | 0.00 | 0 | 2,250,000 | 0% |
| 21 Thu May | 1859.90 | 104.00 | 0.00 | 0.00 | 0.00 | 0 | 2,250,000 | 0% |
| 20 Wed May | 1864.20 | 104.00 | 104.00 | 104.00 | 104.00 | 4 | 2,250,000 | 0% |
| 19 Tue May | 1881.40 | 99.10 | 0.00 | 0.00 | 0.00 | 0 | 2,250,000 | 0% |
| 18 Mon May | 1860.40 | 99.10 | 0.00 | 0.00 | 0.00 | 0 | 2,250,000 | 0% |
| 15 Fri May | 1864.50 | 99.10 | 0.00 | 0.00 | 0.00 | 0 | 2,250,000 | 0% |
Charts for SBILIFE 1980.00 PUT PE options for Sbi Life Insurance Co Ltd
Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBILIFE further analysis
SBILIFE 1980.00 PE (PUT) 26 May 2026 options price chart analysis Sbi Life Insurance Co Ltd
These are SBILIFE 1980.00 PE (PUT) 26 May 2026 options price chart analysis Sbi Life Insurance Co Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBILIFE 1980.00 PE (PUT) 26 May 2026 options price chart analysis Sbi Life Insurance Co Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
