SBILIFE 1800.00 PE (PUT) 30 June 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1800.00 PE is trading at ₹ 60.15 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 59.21 - Current price of SBILIFE 1800.00 PE is higher than this average.
30 minute average: ₹ 57.12 - Current price of SBILIFE 1800.00 PE is higher than this average.
Hourly average: ₹ 57.07 - Current price of SBILIFE 1800.00 PE is higher than this average.
Day open: ₹ 43.80
Day range: 43.80 - 60.15
Open Interest: 89625 (89.625 K)

Munafa Value: 80 - This score indicates that the option of SBILIFE 1800.00 PE is trending upwards. You can choose to buy it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1744.900 as on 25 Thu Jun 3:45pm
Day open: 1767.700 Range: 1740.000 to 1779.000

Option Price: SBILIFE PE 1800.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	60.15	89625	43.80	60.15	43.80
3:29pm	60.15	89625	43.80	60.15	43.80
3:28pm	60.15	89625	43.80	60.15	43.80
3:27pm	60.15	89625	43.80	60.15	43.80
3:26pm	59.70	89250	43.80	59.70	43.80
3:25pm	59.70	89250	43.80	59.70	43.80
3:24pm	59.25	89625	43.80	58.05	43.80
3:23pm	57.60	90000	43.80	58.05	43.80
3:22pm	57.60	90000	43.80	58.05	43.80
3:21pm	57.60	90000	43.80	58.05	43.80

option chart SBILIFE PE 1800.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1800.00 PE PUT today?: Premium of SBILIFE 1800.00 PE is 57.05 on 25 Jun 2026 PUT opened at 43.80 and traded inside a Low-High range of 43.80-60.15 today. Please click here table for more current prices.
What is open interest of SBILIFE 1800.00 PUT PE today?: Open Interest of SBILIFE 1800.00 PE is 90000 today. This has changed -750.00 from previous day.
What is underlying price of SBILIFE 1800.00 PE PUT today?: Underlying price of SBILIFE 1800.00 PE PUT is 1744.90 today.
What is lot size of SBILIFE 1800.00 PUT PE today?: Lot size of SBILIFE 1800.00 PUT PE is 375.00
Is SBILIFE 1800.00 PE PUT ITM or OTM or ATM?: SBILIFE 1800.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1800.00 PE (PUT) 30 June 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1744.90

SBILIFE PUT PE available options strikes

SBILIFE PE 1660 strike, SBILIFE PE 1680 strike, SBILIFE PE 1700 strike, SBILIFE PE 1720 strike, SBILIFE PE 1740 strike, SBILIFE PE 1760 strike, SBILIFE PE 1780 strike, SBILIFE PE 1800 strike, SBILIFE PE 1820 strike, All CE , All PE

SBILIFE 1800.00 PUT PE available expiry dates

SBILIFE 30 Jun 2026 expiry SBILIFE 28 Jul 2026 expiry SBILIFE 25 Aug 2026 expiry

SBILIFE 1800.00 PE Live prices

Premium of PUT (PE) of strike 1800.00 is at: 57.05 on 25 Jun 2026
PUT opened at 43.80 and traded inside a Low-High range of 43.80-60.15 as on 25 Thu Jun 2026

The underlying equity is trading at 1744.90 which means that PUT of strike 1800.00 is ITM PUT option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 1800.00 is 90,000

Munafa analysis SBILIFE 1800.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1800.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1744.90	57.05	43.80	60.15	43.80	54	33,750,000	-0.8%
24 Wed Jun	1767.70	36.95	27.60	50.65	27.60	33	34,031,250	-8.7%
23 Tue Jun	1786.20	27.65	16.55	33.40	12.95	70	37,265,625	-15.3%
22 Mon Jun	1805.50	16.20	23.85	23.85	12.50	-27	44,015,625	39.7%
19 Fri Jun	1800.20	22.20	19.65	28.50	17.45	21	31,500,000	-2.6%
18 Thu Jun	1807.60	18.20	22.70	25.10	16.90	-32	32,343,750	29.2%

Charts for SBILIFE 1800.00 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis