Live SBILIFE 2180 CE (CALL) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd

Live Options premium chart analysis for Live SBILIFE 2180 CE (CALL) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

SBILIFE 2180 CE Live prices

Spot price of SBILIFE: 2028.400 as on 19 Fri Dec 3:45pm
Day open: 2014.500 Range: 2012.400 to 2035.500

Option Price: SBILIFE CE 2180 2025-12-30 on 21 Sun Dec 2025

SBILIFE 2180 CE is trading at on 8:24pm 21 Sun Dec 2025

Lot size of SBILIFE is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart SBILIFE CE 2180 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 2180 CE CALL today?: Premium of SBILIFE 2180 CE is 0.65 on 19 Dec 2025 CALL opened at 0.85 and traded inside a Low-High range of 0.45-0.85 today. Please click here table for more current prices.
What is open interest of SBILIFE 2180 CALL CE today?: Open Interest of SBILIFE 2180 CE is 54750 today. This has changed 1500.00 from previous day.
What is underlying price of SBILIFE 2180 CE CALL today?: Underlying price of SBILIFE 2180 CE CALL is 2028.40 today.
What is lot size of SBILIFE 2180 CALL CE today?: Lot size of SBILIFE 2180 CALL CE is 375.00
Is SBILIFE 2180 CE CALL ITM or OTM or ATM?: SBILIFE 2180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2028.40

SBILIFE CALL CE available options strikes

CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, All CE , All PE

SBILIFE 2180 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBILIFE 2180 CALL CE December 30 2025

SBILIFE 2180 CE Live prices

Premium of CALL (CE) of strike 2180 is at: 0.65 on 19 Dec 2025
CALL opened at 0.85 and traded inside a Low-High range of 0.45-0.85 as on 19 Fri Dec 2025

The underlying equity is trading at 2028.40 which means that CALL of strike 2180 is OTM CALL option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 2180 is 54,750

Price action analysis of 2180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	2028.40	0.65	0.85	0.85	0.45	-7	20,531,250	2.8%
18 Thu Dec	2014.40	0.70	0.65	0.70	0.45	7	19,968,750	-11.8%
17 Wed Dec	2010.20	0.65	0.55	0.85	0.40	-27	22,640,625	-1.8%
16 Tue Dec	2036.00	0.90	2.50	2.50	0.65	5	23,062,500	11.6%
15 Mon Dec	2034.90	0.85	0.00	0.00	0.00	0	20,671,875	0%
12 Fri Dec	2025.90	0.85	1.60	1.60	0.80	-26	20,671,875	8.9%

Charts for SBILIFE 2180 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis