SBILIFE 1900 CE (CALL) 28 April 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1900 CE is trading at ₹ 51.25 on 3:30pm 13 Mon Apr 2026

Option of SBILIFE 1900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 50.99 - Current price of SBILIFE 1900 CE is higher than this average.
30 minute average: ₹ 51.79 - Current price of SBILIFE 1900 CE is lower than this average.
Hourly average: ₹ 54.41 - Current price of SBILIFE 1900 CE is lower than this average.
Day open: ₹ 50.15
Day range: 44.20 - 64.40
Open Interest: 72750 (72.75 K)

Munafa Value: 30 - This score indicates that the option of SBILIFE 1900 CE is trending downwards. You can choose to sell it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1914.400 as on 13 Mon Apr 3:45pm
Day open: 1909.000 Range: 1889.000 to 1931.800

Option Price: SBILIFE CE 1900 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.25	72750	50.15	64.40	44.20
3:29pm	51.25	72750	50.15	64.40	44.20
3:28pm	51.00	72750	50.15	64.40	44.20
3:27pm	51.10	67875	50.15	64.40	44.20
3:25pm	50.25	67875	50.15	64.40	44.20
3:24pm	50.90	65250	50.15	64.40	44.20
3:22pm	51.30	65250	50.15	64.40	44.20
3:21pm	51.30	65250	50.15	64.40	44.20
3:20pm	50.95	63000	50.15	64.40	44.20
3:18pm	50.60	63000	50.15	64.40	44.20

option chart SBILIFE CE 1900 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1900 CE CALL today?: Premium of SBILIFE 1900 CE is 51.00 on 13 Apr 2026 CALL opened at 50.15 and traded inside a Low-High range of 44.20-64.40 today. Please click here table for more current prices.
What is open interest of SBILIFE 1900 CALL CE today?: Open Interest of SBILIFE 1900 CE is 82125 today. This has changed 36375.00 from previous day.
What is underlying price of SBILIFE 1900 CE CALL today?: Underlying price of SBILIFE 1900 CE CALL is 1914.40 today.
What is lot size of SBILIFE 1900 CALL CE today?: Lot size of SBILIFE 1900 CALL CE is 375.00
Is SBILIFE 1900 CE CALL ITM or OTM or ATM?: SBILIFE 1900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1900 CE (CALL) 28 April 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1914.40

SBILIFE CALL CE available options strikes

SBILIFE CE 1820 strike, SBILIFE CE 1840 strike, SBILIFE CE 1860 strike, SBILIFE CE 1880 strike, SBILIFE CE 1900 strike, SBILIFE CE 1920 strike, SBILIFE CE 1940 strike, SBILIFE CE 1960 strike, SBILIFE CE 1980 strike, SBILIFE CE 2000 strike, All CE , All PE

SBILIFE 1900 CALL CE available expiry dates

SBILIFE 28 Apr 2026 expiry SBILIFE 26 May 2026 expiry SBILIFE 30 Jun 2026 expiry

SBILIFE 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 51.00 on 13 Apr 2026
CALL opened at 50.15 and traded inside a Low-High range of 44.20-64.40 as on 13 Mon Apr 2026

The underlying equity is trading at 1914.40 which means that CALL of strike 1900 is ITM CALL option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1900 is 82,125

Price action analysis of 1900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	1914.40	51.00	50.15	64.40	44.20	-15	30,796,875	79.5%
10 Fri Apr	1923.20	60.15	59.95	78.40	56.85	14	17,156,250	-11.6%
09 Thu Apr	1904.00	52.35	62.00	66.35	43.60	-5	19,406,250	-20.2%
08 Wed Apr	1907.60	55.65	34.00	65.00	34.00	96	24,328,125	8.1%
07 Tue Apr	1841.40	28.25	26.95	29.50	21.65	-3	22,500,000	-3.6%
06 Mon Apr	1836.80	29.40	14.60	32.00	13.70	85	23,343,750	-23.5%

Charts for SBILIFE 1900 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis