SBILIFE 1740 CE (CALL) 28 April 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1740 CE is trading at ₹ 64.40 on 10:26am 27 Mon Apr 2026

Option of SBILIFE 1740 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 61.13 - Current price of SBILIFE 1740 CE is higher than this average.
30 minute average: ₹ 57.07 - Current price of SBILIFE 1740 CE is higher than this average.
Hourly average: ₹ 53.41 - Current price of SBILIFE 1740 CE is higher than this average.
Day open: ₹ 45.30
Day range: 44.25 - 64.40
Open Interest: 21375 (21.375 K)

Munafa Value: 90 - This score indicates that the option of SBILIFE 1740 CE is trending upwards. You can choose to buy it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1805.900 as on 27 Mon Apr 10:26am
Day open: 1768.900 Range: 1759.000 to 1806.600

Option Price: SBILIFE CE 1740 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:26am	64.40	21375	45.30	64.40	44.25
10:24am	64.40	21375	45.30	64.40	44.25
10:23am	64.40	21375	45.30	64.40	44.25
10:22am	64.40	21375	45.30	64.40	44.25
10:21am	64.40	21375	45.30	64.40	44.25
10:19am	59.45	22125	45.30	61.35	44.25
10:18am	57.45	21750	45.30	61.35	44.25
10:16am	57.45	21750	45.30	61.35	44.25
10:15am	57.45	21750	45.30	61.35	44.25
10:14am	57.45	21750	45.30	61.35	44.25

option chart SBILIFE CE 1740 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1740 CE CALL today?: Premium of SBILIFE 1740 CE is 35.00 on 24 Apr 2026 CALL opened at 82.00 and traded inside a Low-High range of 30.85-85.25 today. Please click here table for more current prices.
What is open interest of SBILIFE 1740 CALL CE today?: Open Interest of SBILIFE 1740 CE is 24750 today. This has changed 10500.00 from previous day.
What is underlying price of SBILIFE 1740 CE CALL today?: Underlying price of SBILIFE 1740 CE CALL is 1768.90 today.
What is lot size of SBILIFE 1740 CALL CE today?: Lot size of SBILIFE 1740 CALL CE is 375.00
Is SBILIFE 1740 CE CALL ITM or OTM or ATM?: SBILIFE 1740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1740 CE (CALL) 28 April 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1768.90

SBILIFE CALL CE available options strikes

SBILIFE CE 1700 strike, SBILIFE CE 1720 strike, SBILIFE CE 1740 strike, SBILIFE CE 1760 strike, SBILIFE CE 1780 strike, SBILIFE CE 1800 strike, SBILIFE CE 1820 strike, SBILIFE CE 1840 strike, All CE , All PE

SBILIFE 1740 CALL CE available expiry dates

SBILIFE 28 Apr 2026 expiry SBILIFE 26 May 2026 expiry SBILIFE 30 Jun 2026 expiry

SBILIFE 1740 CE Live prices

Premium of CALL (CE) of strike 1740 is at: 35.00 on 24 Apr 2026
CALL opened at 82.00 and traded inside a Low-High range of 30.85-85.25 as on 24 Fri Apr 2026

The underlying equity is trading at 1768.90 which means that CALL of strike 1740 is ITM CALL option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1740 is 24,750

Munafa analysis SBILIFE 1740 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1740 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1768.90	35.00	82.00	85.25	30.85	-61	9,281,250	73.7%
23 Thu Apr	1828.10	91.05	111.50	144.75	80.60	-50	5,343,750	-9.5%
22 Wed Apr	1884.80	183.30	0.00	0.00	0.00	0	5,906,250	0%
21 Tue Apr	1911.60	183.30	0.00	0.00	0.00	0	5,906,250	0%
20 Mon Apr	1982.50	183.30	0.00	0.00	0.00	0	5,906,250	0%
17 Fri Apr	1970.90	183.30	0.00	0.00	0.00	0	5,906,250	0%

Charts for SBILIFE 1740 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis