Live SBICARD 900 PE (PUT) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Live Options premium chart analysis for Live SBICARD 900 PE (PUT) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

SBICARD 900 PE Live prices

Spot price of SBICARD: 867.600 as on 24 Wed Dec 3:45pm
Day open: 867.000 Range: 865.350 to 881.000

Option Price: SBICARD PE 900 2025-12-30 on 24 Wed Dec 2025

SBICARD 900 PE is trading at 31.40 on 3:30pm 24 Wed Dec 2025

Lot size of SBICARD is: 800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.40	232800	26.00	31.80	19.90
3:29pm	30.80	232800	26.00	31.80	19.90
3:27pm	30.00	233600	26.00	31.80	19.90
3:26pm	30.00	233600	26.00	31.80	19.90
3:25pm	30.00	233600	26.00	31.80	19.90
3:24pm	30.00	233600	26.00	31.80	19.90
3:23pm	30.00	233600	26.00	31.80	19.90
3:22pm	30.00	233600	26.00	31.80	19.90
3:21pm	30.00	233600	26.00	31.80	19.90
3:20pm	30.00	233600	26.00	31.80	19.90

option chart SBICARD PE 900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 900 PE PUT today?: Premium of SBICARD 900 PE is 30.50 on 24 Dec 2025 PUT opened at 26.00 and traded inside a Low-High range of 19.90-31.80 today. Please click here table for more current prices.
What is open interest of SBICARD 900 PUT PE today?: Open Interest of SBICARD 900 PE is 232800 today. This has changed -21600.00 from previous day.
What is underlying price of SBICARD 900 PE PUT today?: Underlying price of SBICARD 900 PE PUT is 867.60 today.
What is lot size of SBICARD 900 PUT PE today?: Lot size of SBICARD 900 PUT PE is 800.00
Is SBICARD 900 PE PUT ITM or OTM or ATM?: SBICARD 900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 867.60

SBICARD PUT PE available options strikes

PE 830, PE 840, PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, All CE , All PE

SBICARD 900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBICARD 900 PUT PE December 30 2025

SBICARD 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 30.50 on 24 Dec 2025
PUT opened at 26.00 and traded inside a Low-High range of 19.90-31.80 as on 24 Wed Dec 2025

The underlying equity is trading at 867.60 which means that PUT of strike 900 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 900 is 232,800

Price action analysis of 900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	867.60	30.50	26.00	31.80	19.90	-5	186,240,000	-8.5%
23 Tue Dec	866.95	32.30	35.00	37.00	28.30	2	203,520,000	-4.8%
22 Mon Dec	872.20	31.65	30.00	34.65	26.60	-7	213,760,000	-1.8%
19 Fri Dec	870.30	34.40	42.00	51.35	33.00	-31	217,600,000	-0.3%
18 Thu Dec	848.15	50.10	57.70	64.75	45.20	-22	218,240,000	-6.8%
17 Wed Dec	834.40	65.00	58.95	68.05	56.70	22	234,240,000	-2.7%

Charts for SBICARD 900 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis