SBICARD 900.00 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 900.00 PE is trading at ₹ on 9:46am 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 900.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 788.900 as on 22 Thu Jan 3:15pm
Day open: 785.000 Range: 783.000 to 793.600

Option Price: SBICARD PE 900.00 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD PE 900.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 900.00 PE PUT today?: Premium of SBICARD 900.00 PE is 112.50 on 21 Jan 2026 PUT opened at 89.00 and traded inside a Low-High range of 85.00-112.50 today. Please click here table for more current prices.
What is open interest of SBICARD 900.00 PUT PE today?: Open Interest of SBICARD 900.00 PE is 153600 today. This has changed -15200.00 from previous day.
What is underlying price of SBICARD 900.00 PE PUT today?: Underlying price of SBICARD 900.00 PE PUT is 783.70 today.
What is lot size of SBICARD 900.00 PUT PE today?: Lot size of SBICARD 900.00 PUT PE is 800.00
Is SBICARD 900.00 PE PUT ITM or OTM or ATM?: SBICARD 900.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 900.00 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 783.70

SBICARD PUT PE available options strikes

SBICARD PE 750 strike, SBICARD PE 760 strike, SBICARD PE 770 strike, SBICARD PE 780 strike, SBICARD PE 790 strike, SBICARD PE 800 strike, SBICARD PE 810 strike, SBICARD PE 820 strike, All CE , All PE

SBICARD 900.00 PUT PE available expiry dates

SBICARD 27 Jan 2026 expiry SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry

SBICARD 900.00 PE Live prices

Premium of PUT (PE) of strike 900.00 is at: 112.50 on 21 Jan 2026
PUT opened at 89.00 and traded inside a Low-High range of 85.00-112.50 as on 21 Wed Jan 2026

The underlying equity is trading at 783.70 which means that PUT of strike 900.00 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 900.00 is 153,600

Munafa analysis SBICARD 900.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 900.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	783.70	112.50	89.00	112.50	85.00	28	122,880,000	-9%
20 Tue Jan	811.80	87.30	65.00	88.10	65.00	37	135,040,000	-3.2%
19 Mon Jan	838.30	63.50	62.90	63.50	60.00	9	139,520,000	-2.7%
16 Fri Jan	839.65	57.90	54.75	60.00	48.80	11	143,360,000	-3.4%
14 Wed Jan	846.50	52.00	0.00	0.00	0.00	0	148,480,000	0%
13 Tue Jan	857.85	52.00	46.15	54.65	46.15	6	148,480,000	-2.5%

Charts for SBICARD 900.00 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis