SBICARD 890 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 890 PE is trading at ₹ 50.00 on 3:11pm 19 Mon Jan 2026

Option of SBICARD 890 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 50 - Current price of SBICARD 890 PE is higher than this average.
30 minute average: ₹ 51 - Current price of SBICARD 890 PE is lower than this average.
Hourly average: ₹ 51.33 - Current price of SBICARD 890 PE is lower than this average.
Day open: ₹ 54.00
Day range: 50.00 - 54.00
Open Interest: 88800 (88.8 K)

Munafa Value: 30 - This score indicates that the option of SBICARD 890 PE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 811.800 as on 20 Tue Jan 3:45pm
Day open: 836.000 Range: 808.000 to 838.950

Option Price: SBICARD PE 890 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:11pm	50.00	88800	54.00	54.00	50.00
3:10pm	50.00	88800	54.00	54.00	50.00
3:09pm	50.00	88800	54.00	54.00	50.00
3:08pm	50.00	88800	54.00	54.00	50.00
3:07pm	50.00	88800	54.00	54.00	50.00
3:06pm	50.00	88800	54.00	54.00	50.00
3:05pm	50.00	88800	54.00	54.00	50.00
3:04pm	50.00	88800	54.00	54.00	50.00
3:02pm	50.00	88800	54.00	54.00	50.00
3:01pm	50.00	88800	54.00	54.00	50.00

option chart SBICARD PE 890 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 890 PE PUT today?: Premium of SBICARD 890 PE is 50.00 on 19 Jan 2026 PUT opened at 54.00 and traded inside a Low-High range of 50.00-54.00 today. Please click here table for more current prices.
What is open interest of SBICARD 890 PUT PE today?: Open Interest of SBICARD 890 PE is 88000 today. This has changed -2400.00 from previous day.
What is underlying price of SBICARD 890 PE PUT today?: Underlying price of SBICARD 890 PE PUT is 838.30 today.
What is lot size of SBICARD 890 PUT PE today?: Lot size of SBICARD 890 PUT PE is 800.00
Is SBICARD 890 PE PUT ITM or OTM or ATM?: SBICARD 890 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 890 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 811.80

SBICARD PUT PE available options strikes

SBICARD PE 780 strike, SBICARD PE 790 strike, SBICARD PE 800 strike, SBICARD PE 810 strike, SBICARD PE 820 strike, SBICARD PE 830 strike, SBICARD PE 840 strike, SBICARD PE 850 strike, All CE , All PE

SBICARD 890 PUT PE available expiry dates

SBICARD 27 Jan 2026 expiry SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry

SBICARD 890 PE Live prices

Premium of PUT (PE) of strike 890 is at: 50.00 on 19 Jan 2026
PUT opened at 54.00 and traded inside a Low-High range of 50.00-54.00 as on 19 Mon Jan 2026

The underlying equity is trading at 811.80 which means that PUT of strike 890 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 890 is 88,000

Price action analysis of 890 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	811.80	50.00	54.00	54.00	50.00	0	70,400,000	-2.7%
16 Fri Jan	838.30	50.00	43.90	51.60	42.20	14	72,320,000	4.6%
14 Wed Jan	839.65	43.85	42.15	46.55	42.15	-1	69,120,000	0.9%
13 Tue Jan	846.50	44.40	39.20	46.35	36.95	7	68,480,000	1.9%
12 Mon Jan	857.85	41.30	47.30	52.30	41.00	14	67,200,000	-7.1%
09 Fri Jan	855.75	36.00	33.00	37.75	30.30	15	72,320,000	-1.7%

Charts for SBICARD 890 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis