SBICARD 860.00 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 860.00 PE is trading at ₹ on 6:13am 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 860.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 787.450 as on 22 Thu Jan 11:41am
Day open: 785.000 Range: 783.200 to 793.600

Option Price: SBICARD PE 860.00 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD PE 860.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 860.00 PE PUT today?: Premium of SBICARD 860.00 PE is 73.00 on 21 Jan 2026 PUT opened at 52.85 and traded inside a Low-High range of 51.85-73.85 today. Please click here table for more current prices.
What is open interest of SBICARD 860.00 PUT PE today?: Open Interest of SBICARD 860.00 PE is 136800 today. This has changed -17600.00 from previous day.
What is underlying price of SBICARD 860.00 PE PUT today?: Underlying price of SBICARD 860.00 PE PUT is 783.70 today.
What is lot size of SBICARD 860.00 PUT PE today?: Lot size of SBICARD 860.00 PUT PE is 800.00
Is SBICARD 860.00 PE PUT ITM or OTM or ATM?: SBICARD 860.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 860.00 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 783.70

SBICARD PUT PE available options strikes

SBICARD PE 750 strike, SBICARD PE 760 strike, SBICARD PE 770 strike, SBICARD PE 780 strike, SBICARD PE 790 strike, SBICARD PE 800 strike, SBICARD PE 810 strike, SBICARD PE 820 strike, All CE , All PE

SBICARD 860.00 PUT PE available expiry dates

SBICARD 27 Jan 2026 expiry SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry

SBICARD 860.00 PE Live prices

Premium of PUT (PE) of strike 860.00 is at: 73.00 on 21 Jan 2026
PUT opened at 52.85 and traded inside a Low-High range of 51.85-73.85 as on 21 Wed Jan 2026

The underlying equity is trading at 783.70 which means that PUT of strike 860.00 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 860.00 is 136,800

Munafa analysis SBICARD 860.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 860.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	783.70	73.00	52.85	73.85	51.85	54	109,440,000	-11.4%
20 Tue Jan	811.80	47.25	31.00	49.55	28.60	84	123,520,000	-17.2%
19 Mon Jan	838.30	25.65	26.00	30.00	24.50	-1	149,120,000	-2.9%
16 Fri Jan	839.65	26.00	20.10	28.40	20.10	11	153,600,000	-2.8%
14 Wed Jan	846.50	23.40	19.45	25.00	18.20	18	158,080,000	9.8%
13 Tue Jan	857.85	19.80	21.90	25.20	18.60	-9	144,000,000	-17.3%

Charts for SBICARD 860.00 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis