SBICARD 840 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 840 PUT

Options premium and indicators chart analysis for SBICARD 840 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 840 PUT

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

What is premium price of SBICARD 840 PE PUT today?: Premium of SBICARD 840 PE is 9.35 on 28 Mar 2025 PUT opened at 13.80 and traded inside a Low-High range of 8.35-14.10 today. Please see below table for more current prices.
What is open interest of SBICARD 840 PUT PE today?: Open Interest of SBICARD 840 PE is 120800 today. This has changed 72800.00 from previous day.
What is underlying price of SBICARD 840 PE PUT today?: Underlying price of SBICARD 840 PE PUT is 881.15 today.
What is lot size of SBICARD 840 PUT PE today?: Lot size of SBICARD 840 PUT PE is 800.00
Is SBICARD 840 PE PUT ITM or OTM or ATM?: SBICARD 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 881.10

SBICARD PUT PE available options strikes

PE 840, PE 845, PE 850, PE 855, PE 860, PE 865, PE 870, PE 875, PE 880, PE 885, PE 890, PE 895, PE 900, PE 905, PE 910, PE 915, PE 920, PE 925, All CE , All PE

SBICARD 840 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of SBICARD 840 PUT PE Apr 24 2025

SBICARD 840 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 840 is at: 9.35 on 28 Mar 2025
PUT opened at 13.80 and traded inside a Low-High range of 8.35-14.10 as on 28 Fri Mar 2025

The underlying equity is trading at 881.10 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 840 is 120,800

Munafa analysis SBICARD 840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	881.10	9.35	13.80	14.10	8.35	-17	96,640,000	147.5%
26 Wed Mar	870.50	12.00	13.75	15.90	10.95	-23	39,040,000	15.1%
25 Tue Mar	868.60	15.75	12.00	17.00	12.00	-16	33,920,000	43.2%
24 Mon Mar	859.20	18.90	17.00	18.90	17.00	14	23,680,000	2.8%
21 Fri Mar	854.50	16.50	16.75	16.75	16.30	-37	23,040,000	414.3%
20 Thu Mar	857.50	26.50	0.00	0.00	0.00	0	4,480,000	0%

Charts for SBICARD 840 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis