SBICARD 840 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 840 PE is trading at ₹ 13.80 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 14.55 - Current price of SBICARD 840 PE is lower than this average.
30 minute average: ₹ 13.75 - Current price of SBICARD 840 PE is higher than this average.
Hourly average: ₹ 14.08 - Current price of SBICARD 840 PE is lower than this average.
Day open: ₹ 14.15
Day range: 12.60 - 17.00
Open Interest: 327200 (3.272 L)

Munafa Value: 40 - This score indicates that the option of SBICARD 840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 838.300 as on 19 Mon Jan 3:45pm
Day open: 835.450 Range: 833.100 to 841.400

Option Price: SBICARD PE 840 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.80	327200	14.15	17.00	12.60
3:29pm	14.90	327200	14.15	17.00	12.60
3:28pm	14.80	326400	14.15	17.00	12.60
3:26pm	14.80	326400	14.15	17.00	12.60
3:25pm	14.60	326400	14.15	17.00	12.60
3:24pm	14.60	326400	14.15	17.00	12.60
3:23pm	14.50	326400	14.15	17.00	12.60
3:22pm	14.50	326400	14.15	17.00	12.60
3:20pm	14.50	326400	14.15	17.00	12.60
3:19pm	14.50	326400	14.15	17.00	12.60

option chart SBICARD PE 840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 840 PE PUT today?: Premium of SBICARD 840 PE is 14.30 on 19 Jan 2026 PUT opened at 14.15 and traded inside a Low-High range of 12.60-17.00 today. Please click here table for more current prices.
What is open interest of SBICARD 840 PUT PE today?: Open Interest of SBICARD 840 PE is 325600 today. This has changed 37600.00 from previous day.
What is underlying price of SBICARD 840 PE PUT today?: Underlying price of SBICARD 840 PE PUT is 838.30 today.
What is lot size of SBICARD 840 PUT PE today?: Lot size of SBICARD 840 PUT PE is 800.00
Is SBICARD 840 PE PUT ITM or OTM or ATM?: SBICARD 840 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 840 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 838.30

SBICARD PUT PE available options strikes

SBICARD PE 800 strike, SBICARD PE 810 strike, SBICARD PE 820 strike, SBICARD PE 830 strike, SBICARD PE 840 strike, SBICARD PE 850 strike, SBICARD PE 860 strike, SBICARD PE 870 strike, SBICARD PE 880 strike, All CE , All PE

SBICARD 840 PUT PE available expiry dates

SBICARD 27 Jan 2026 expiry SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry

SBICARD 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 14.30 on 19 Jan 2026
PUT opened at 14.15 and traded inside a Low-High range of 12.60-17.00 as on 19 Mon Jan 2026

The underlying equity is trading at 838.30 which means that PUT of strike 840 is ATM PUT option (at the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 840 is 325,600

Munafa analysis SBICARD 840 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	838.30	14.30	14.15	17.00	12.60	0	260,480,000	13.1%
16 Fri Jan	839.65	14.20	10.70	16.20	10.00	5	230,400,000	12.1%
14 Wed Jan	846.50	13.45	11.30	14.45	9.55	22	205,440,000	-5.3%
13 Tue Jan	857.85	11.00	10.50	14.95	10.25	-14	216,960,000	4.6%
12 Mon Jan	855.75	12.90	13.50	22.45	11.80	20	207,360,000	4.9%
09 Fri Jan	863.20	10.70	8.80	11.50	7.20	18	197,760,000	17%

Charts for SBICARD 840 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis