SBICARD 830 PE (PUT) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 830 PE is trading at ₹ 68.65 on 3:28pm 27 Fri Feb 2026

Option of SBICARD 830 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 67.3 - Current price of SBICARD 830 PE is higher than this average.
30 minute average: ₹ 67.62 - Current price of SBICARD 830 PE is higher than this average.
Hourly average: ₹ 69.08 - Current price of SBICARD 830 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 12000 (12 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 830 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 746.500 as on 02 Mon Mar 3:44pm
Day open: 750.000 Range: 743.100 to 765.350

Option Price: SBICARD PE 830 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	68.65	12000	0.00	0.00	0.00
3:21pm	68.65	12000	0.00	0.00	0.00
3:20pm	68.65	12000	0.00	0.00	0.00
3:18pm	68.65	12000	0.00	0.00	0.00
10:38am	66.40	12800	71.70	71.70	66.40
10:37am	66.40	12800	71.70	71.70	66.40
10:36am	66.40	12800	71.70	71.70	66.40
10:14am	66.40	12800	71.70	71.70	66.40
10:10am	66.40	12800	71.70	71.70	66.40
10:09am	66.40	12800	71.70	71.70	66.40

option chart SBICARD PE 830 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 830 PE PUT today?: Premium of SBICARD 830 PE is 91.60 on 02 Mar 2026 PUT opened at 94.00 and traded inside a Low-High range of 89.85-95.85 today. Please click here table for more current prices.
What is open interest of SBICARD 830 PUT PE today?: Open Interest of SBICARD 830 PE is 16800 today. This has changed 4800.00 from previous day.
What is underlying price of SBICARD 830 PE PUT today?: Underlying price of SBICARD 830 PE PUT is 746.50 today.
What is lot size of SBICARD 830 PUT PE today?: Lot size of SBICARD 830 PUT PE is 800.00
Is SBICARD 830 PE PUT ITM or OTM or ATM?: SBICARD 830 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 830 PE (PUT) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 746.50

SBICARD PUT PE available options strikes

SBICARD PE 710 strike, SBICARD PE 720 strike, SBICARD PE 730 strike, SBICARD PE 740 strike, SBICARD PE 750 strike, SBICARD PE 760 strike, SBICARD PE 770 strike, SBICARD PE 780 strike, All CE , All PE

SBICARD 830 PUT PE available expiry dates

SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry

SBICARD 830 PE Live prices

Premium of PUT (PE) of strike 830 is at: 91.60 on 02 Mar 2026
PUT opened at 94.00 and traded inside a Low-High range of 89.85-95.85 as on 02 Mon Mar 2026

The underlying equity is trading at 746.50 which means that PUT of strike 830 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 830 is 16,800

Price action analysis of 830 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 830 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	746.50	91.60	94.00	95.85	89.85	33	13,440,000	40%
27 Fri Feb	774.40	68.65	0.00	0.00	0.00	0	9,600,000	0%
26 Thu Feb	775.40	68.65	71.70	74.50	66.40	-1	9,600,000	-6.3%
25 Wed Feb	788.75	69.35	75.00	77.00	64.95	-11	10,240,000	60%
24 Tue Feb	779.60	78.00	70.00	78.85	69.00	20	6,400,000	100%
23 Mon Feb	784.25	64.50	0.00	0.00	0.00	0	3,200,000	0%

Charts for SBICARD 830 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis