SBICARD 830 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 830 PE is trading at ₹ 36.00 on 1:52pm 21 Wed Jan 2026

10 minute average: ₹ 36.13 - Current price of SBICARD 830 PE is lower than this average.
30 minute average: ₹ 32.96 - Current price of SBICARD 830 PE is higher than this average.
Hourly average: ₹ 31.16 - Current price of SBICARD 830 PE is higher than this average.
Day open: ₹ 24.35
Day range: 20.55 - 36.65
Open Interest: 245600 (2.456 L)

Munafa Value: 60 - This score indicates that the option of SBICARD 830 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 788.850 as on 21 Wed Jan 1:54pm
Day open: 804.450 Range: 788.400 to 814.200

Option Price: SBICARD PE 830 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:52pm	36.00	245600	24.35	36.65	20.55
1:50pm	36.00	245600	24.35	36.65	20.55
1:49pm	36.00	245600	24.35	36.65	20.55
1:48pm	36.65	246400	24.35	36.65	20.55
1:46pm	36.65	246400	24.35	36.65	20.55
1:44pm	36.65	244800	24.35	36.65	20.55
1:43pm	36.65	244800	24.35	36.65	20.55
1:42pm	36.65	244800	24.35	35.15	20.55
1:40pm	35.00	245600	24.35	35.15	20.55
1:39pm	35.00	245600	24.35	35.15	20.55

option chart SBICARD PE 830 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 830 PE PUT today?: Premium of SBICARD 830 PE is 21.45 on 20 Jan 2026 PUT opened at 9.75 and traded inside a Low-High range of 9.55-23.15 today. Please click here table for more current prices.
What is open interest of SBICARD 830 PUT PE today?: Open Interest of SBICARD 830 PE is 265600 today. This has changed -39200.00 from previous day.
What is underlying price of SBICARD 830 PE PUT today?: Underlying price of SBICARD 830 PE PUT is 811.80 today.
What is lot size of SBICARD 830 PUT PE today?: Lot size of SBICARD 830 PUT PE is 800.00
Is SBICARD 830 PE PUT ITM or OTM or ATM?: SBICARD 830 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 830 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 811.80

SBICARD PUT PE available options strikes

SBICARD PE 780 strike, SBICARD PE 790 strike, SBICARD PE 800 strike, SBICARD PE 810 strike, SBICARD PE 820 strike, SBICARD PE 830 strike, SBICARD PE 840 strike, SBICARD PE 850 strike, All CE , All PE

SBICARD 830 PUT PE available expiry dates

SBICARD 27 Jan 2026 expiry SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry

SBICARD 830 PE Live prices

Premium of PUT (PE) of strike 830 is at: 21.45 on 20 Jan 2026
PUT opened at 9.75 and traded inside a Low-High range of 9.55-23.15 as on 20 Tue Jan 2026

The underlying equity is trading at 811.80 which means that PUT of strike 830 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 830 is 265,600

Price action analysis of 830 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 830 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	811.80	21.45	9.75	23.15	9.55	122	212,480,000	-12.9%
19 Mon Jan	838.30	9.65	10.00	11.85	8.40	-2	243,840,000	22.9%
16 Fri Jan	839.65	9.90	9.65	11.75	7.00	1	198,400,000	9.5%
14 Wed Jan	846.50	9.80	7.60	10.05	6.90	27	181,120,000	0.7%
13 Tue Jan	857.85	7.70	7.50	11.00	7.40	-18	179,840,000	7.3%
12 Mon Jan	855.75	9.45	18.55	18.90	8.65	15	167,680,000	-23.4%

Charts for SBICARD 830 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis