SBICARD 830 PE (PUT) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 830 PE is trading at ₹ 72.00 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 68.29 - Current price of SBICARD 830 PE is higher than this average.
30 minute average: ₹ 68.49 - Current price of SBICARD 830 PE is higher than this average.
Hourly average: ₹ 68.62 - Current price of SBICARD 830 PE is higher than this average.
Day open: ₹ 75.00
Day range: 64.95 - 77.00
Open Interest: 12800 (12.8 K)

Munafa Value: 80 - This score indicates that the option of SBICARD 830 PE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 788.750 as on 25 Wed Feb 3:44pm
Day open: 779.000 Range: 773.050 to 794.000

Option Price: SBICARD PE 830 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	72.00	12800	75.00	77.00	64.95
3:29pm	72.00	12800	75.00	77.00	64.95
3:27pm	72.00	12800	75.00	77.00	64.95
3:25pm	66.70	12800	75.00	77.00	64.95
3:24pm	66.70	12800	75.00	77.00	64.95
3:23pm	66.70	12800	75.00	77.00	64.95
3:22pm	66.70	12800	75.00	77.00	64.95
3:21pm	66.70	12800	75.00	77.00	64.95
3:20pm	66.70	12800	75.00	77.00	64.95
3:19pm	66.70	12800	75.00	77.00	64.95

option chart SBICARD PE 830 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 830 PE PUT today?: Premium of SBICARD 830 PE is 69.35 on 25 Feb 2026 PUT opened at 75.00 and traded inside a Low-High range of 64.95-77.00 today. Please click here table for more current prices.
What is open interest of SBICARD 830 PUT PE today?: Open Interest of SBICARD 830 PE is 12800 today. This has changed 4800.00 from previous day.
What is underlying price of SBICARD 830 PE PUT today?: Underlying price of SBICARD 830 PE PUT is 788.70 today.
What is lot size of SBICARD 830 PUT PE today?: Lot size of SBICARD 830 PUT PE is 800.00
Is SBICARD 830 PE PUT ITM or OTM or ATM?: SBICARD 830 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 830 PE (PUT) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 788.75

SBICARD PUT PE available options strikes

SBICARD PE 750 strike, SBICARD PE 760 strike, SBICARD PE 770 strike, SBICARD PE 780 strike, SBICARD PE 790 strike, SBICARD PE 800 strike, SBICARD PE 810 strike, SBICARD PE 820 strike, All CE , All PE

SBICARD 830 PUT PE available expiry dates

SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry

SBICARD 830 PE Live prices

Premium of PUT (PE) of strike 830 is at: 69.35 on 25 Feb 2026
PUT opened at 75.00 and traded inside a Low-High range of 64.95-77.00 as on 25 Wed Feb 2026

The underlying equity is trading at 788.75 which means that PUT of strike 830 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 830 is 12,800

Price action analysis of 830 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 830 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	788.75	69.35	75.00	77.00	64.95	-11	10,240,000	60%
24 Tue Feb	779.60	78.00	70.00	78.85	69.00	20	6,400,000	100%
23 Mon Feb	784.25	64.50	0.00	0.00	0.00	0	3,200,000	0%
20 Fri Feb	785.60	64.50	64.50	64.50	64.50	-5	3,200,000	25%
19 Thu Feb	798.20	68.45	0.00	0.00	0.00	0	2,560,000	0%
18 Wed Feb	789.25	68.45	68.00	69.00	68.00	-20	2,560,000	300%

Charts for SBICARD 830 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis