Live SBICARD 820 PE (PUT) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Live Options premium chart analysis for Live SBICARD 820 PE (PUT) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

SBICARD 820 PE Live prices

Spot price of SBICARD: 885.150 as on 05 Fri Dec 3:45pm
Day open: 859.600 Range: 856.300 to 887.800

Option Price: SBICARD PE 820 2025-12-30 on 05 Fri Dec 2025

SBICARD 820 PE is trading at 3.30 on 10:46am 05 Fri Dec 2025

Lot size of SBICARD is: 800

Time	Option Price	Open Interest	Open	High	Low
10:46am	3.30	176800	5.35	5.35	2.80
10:45am	3.30	176800	5.35	5.35	2.80
10:44am	3.30	176800	5.35	5.35	2.80
10:43am	3.30	176800	5.35	5.35	2.80
10:41am	3.30	176800	5.35	5.35	2.80
10:39am	3.20	182400	5.35	5.35	2.80
10:38am	3.20	182400	5.35	5.35	2.80
10:37am	3.15	183200	5.35	5.35	2.80
10:35am	3.30	183200	5.35	5.35	2.80
10:34am	3.25	186400	5.35	5.35	2.80

option chart SBICARD PE 820 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 820 PE PUT today?: Premium of SBICARD 820 PE is 5.35 on 04 Dec 2025 PUT opened at 4.10 and traded inside a Low-High range of 3.80-5.95 today. Please click here table for more current prices.
What is open interest of SBICARD 820 PUT PE today?: Open Interest of SBICARD 820 PE is 199200 today. This has changed 13600.00 from previous day.
What is underlying price of SBICARD 820 PE PUT today?: Underlying price of SBICARD 820 PE PUT is 855.90 today.
What is lot size of SBICARD 820 PUT PE today?: Lot size of SBICARD 820 PUT PE is 800.00
Is SBICARD 820 PE PUT ITM or OTM or ATM?: SBICARD 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 885.15

SBICARD PUT PE available options strikes

PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, All CE , All PE

SBICARD 820 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBICARD 820 PUT PE December 30 2025

SBICARD 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 5.35 on 04 Dec 2025
PUT opened at 4.10 and traded inside a Low-High range of 3.80-5.95 as on 04 Thu Dec 2025

The underlying equity is trading at 885.15 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 820 is 199,200

Munafa analysis SBICARD 820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	885.15	5.35	4.10	5.95	3.80	30	159,360,000	7.3%
03 Wed Dec	855.90	4.10	2.45	4.65	2.20	82	148,480,000	5%
02 Tue Dec	867.95	2.25	3.10	3.30	1.65	-31	141,440,000	7.8%
01 Mon Dec	883.45	3.30	3.80	4.10	3.10	0	131,200,000	1%
28 Fri Nov	876.50	3.30	3.55	4.00	3.00	-4	129,920,000	6.3%
27 Thu Nov	880.15	3.45	3.80	4.25	3.20	-23	122,240,000	-7.7%

Charts for SBICARD 820 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis