SBICARD 810 PE (PUT) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 810 PE is trading at ₹ 70.85 on 9:10am 02 Mon Mar 2026

10 minute average: ₹ 70.85 - Current price of SBICARD 810 PE is higher than this average.
30 minute average: ₹ 61.1 - Current price of SBICARD 810 PE is higher than this average.
Hourly average: ₹ 59.62 - Current price of SBICARD 810 PE is higher than this average.
Day open: ₹ 52.80
Day range: 52.80 - 77.75
Open Interest: 32800 (32.8 K)

Munafa Value: 80 - This score indicates that the option of SBICARD 810 PE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 746.500 as on 02 Mon Mar 3:44pm
Day open: 750.000 Range: 743.100 to 765.350

Option Price: SBICARD PE 810 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	70.85	32800	52.80	77.75	52.80
3:30pm	77.75	32800	52.80	77.75	52.80
3:28pm	77.75	32800	52.80	77.75	52.80
3:27pm	72.30	34400	52.80	73.55	52.80
3:25pm	72.30	34400	52.80	73.55	52.80
3:23pm	67.50	35200	52.80	67.55	52.80
3:22pm	67.50	35200	52.80	67.55	52.80
3:21pm	67.50	35200	52.80	67.55	52.80
3:20pm	67.50	35200	52.80	67.55	52.80
3:18pm	67.50	35200	52.80	67.55	52.80

option chart SBICARD PE 810 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 810 PE PUT today?: Premium of SBICARD 810 PE is 73.50 on 02 Mar 2026 PUT opened at 71.40 and traded inside a Low-High range of 71.40-74.75 today. Please click here table for more current prices.
What is open interest of SBICARD 810 PUT PE today?: Open Interest of SBICARD 810 PE is 33600 today. This has changed 800.00 from previous day.
What is underlying price of SBICARD 810 PE PUT today?: Underlying price of SBICARD 810 PE PUT is 746.50 today.
What is lot size of SBICARD 810 PUT PE today?: Lot size of SBICARD 810 PUT PE is 800.00
Is SBICARD 810 PE PUT ITM or OTM or ATM?: SBICARD 810 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 810 PE (PUT) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 746.50

SBICARD PUT PE available options strikes

SBICARD PE 710 strike, SBICARD PE 720 strike, SBICARD PE 730 strike, SBICARD PE 740 strike, SBICARD PE 750 strike, SBICARD PE 760 strike, SBICARD PE 770 strike, SBICARD PE 780 strike, All CE , All PE

SBICARD 810 PUT PE available expiry dates

SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry

SBICARD 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 73.50 on 02 Mar 2026
PUT opened at 71.40 and traded inside a Low-High range of 71.40-74.75 as on 02 Mon Mar 2026

The underlying equity is trading at 746.50 which means that PUT of strike 810 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 810 is 33,600

Munafa analysis SBICARD 810 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 810 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	746.50	73.50	71.40	74.75	71.40	3	26,880,000	2.4%
27 Fri Feb	774.40	70.85	52.80	77.75	52.80	25	26,240,000	-12.8%
26 Thu Feb	775.40	56.55	50.50	56.55	49.85	-6	30,080,000	-9.6%
25 Wed Feb	788.75	60.35	0.00	0.00	0.00	0	33,280,000	0%
24 Tue Feb	779.60	60.35	55.70	60.35	54.00	25	33,280,000	8.3%
23 Mon Feb	784.25	48.25	46.75	48.30	46.75	-4	30,720,000	4.3%

Charts for SBICARD 810 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis