SBICARD 810 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 810 PE is trading at ₹ 37.70 on 3:30pm 23 Fri Jan 2026

Option of SBICARD 810 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 37.49 - Current price of SBICARD 810 PE is higher than this average.
30 minute average: ₹ 36.88 - Current price of SBICARD 810 PE is higher than this average.
Hourly average: ₹ 37.29 - Current price of SBICARD 810 PE is higher than this average.
Day open: ₹ 20.05
Day range: 17.40 - 40.00
Open Interest: 132000 (1.32 L)

Munafa Value: 70 - This score indicates that the option of SBICARD 810 PE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 770.550 as on 23 Fri Jan 3:45pm
Day open: 794.900 Range: 767.350 to 794.900

Option Price: SBICARD PE 810 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.70	132000	20.05	40.00	17.40
3:28pm	37.70	132000	20.05	40.00	17.40
3:27pm	37.70	132000	20.05	40.00	17.40
3:26pm	36.00	132000	20.05	40.00	17.40
3:25pm	36.50	132000	20.05	40.00	17.40
3:24pm	36.50	132000	20.05	40.00	17.40
3:23pm	36.00	132800	20.05	40.00	17.40
3:22pm	36.80	132800	20.05	40.00	17.40
3:21pm	40.00	133600	20.05	40.00	17.40
3:19pm	40.00	133600	20.05	40.00	17.40

option chart SBICARD PE 810 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 810 PE PUT today?: Premium of SBICARD 810 PE is 37.00 on 23 Jan 2026 PUT opened at 20.05 and traded inside a Low-High range of 17.40-40.00 today. Please click here table for more current prices.
What is open interest of SBICARD 810 PUT PE today?: Open Interest of SBICARD 810 PE is 131200 today. This has changed -41600.00 from previous day.
What is underlying price of SBICARD 810 PE PUT today?: Underlying price of SBICARD 810 PE PUT is 770.55 today.
What is lot size of SBICARD 810 PUT PE today?: Lot size of SBICARD 810 PUT PE is 800.00
Is SBICARD 810 PE PUT ITM or OTM or ATM?: SBICARD 810 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 810 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 770.55

SBICARD PUT PE available options strikes

SBICARD PE 740 strike, SBICARD PE 750 strike, SBICARD PE 760 strike, SBICARD PE 770 strike, SBICARD PE 780 strike, SBICARD PE 790 strike, SBICARD PE 800 strike, All CE , All PE

SBICARD 810 PUT PE available expiry dates

SBICARD 27 Jan 2026 expiry SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry

SBICARD 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 37.00 on 23 Jan 2026
PUT opened at 20.05 and traded inside a Low-High range of 17.40-40.00 as on 23 Fri Jan 2026

The underlying equity is trading at 770.55 which means that PUT of strike 810 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 810 is 131,200

Price action analysis of 810 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	770.55	37.00	20.05	40.00	17.40	85	104,960,000	-24.1%
22 Thu Jan	789.10	19.95	27.80	27.80	17.25	-23	138,240,000	-13.9%
21 Wed Jan	783.70	25.95	9.55	27.40	8.70	179	160,640,000	-15.5%
20 Tue Jan	811.80	9.30	4.15	10.50	4.15	148	190,080,000	-15.6%
19 Mon Jan	838.30	3.75	6.85	6.85	3.30	-16	225,280,000	-4.9%
16 Fri Jan	839.65	4.50	4.50	5.50	3.05	-4	236,800,000	3.9%

Charts for SBICARD 810 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis