SBICARD 810 PE (PUT) 24 February 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 810 PE is trading at ₹ 18.40 on 3:30pm 20 Fri Feb 2026

10 minute average: ₹ 18.4 - Current price of SBICARD 810 PE is higher than this average.
30 minute average: ₹ 18.4 - Current price of SBICARD 810 PE is higher than this average.
Hourly average: ₹ 18.71 - Current price of SBICARD 810 PE is lower than this average.
Day open: ₹ 23.80
Day range: 17.85 - 25.85
Open Interest: 12800 (12.8 K)

Munafa Value: 60 - This score indicates that the option of SBICARD 810 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 785.600 as on 20 Fri Feb 3:45pm
Day open: 799.750 Range: 781.800 to 800.000

Option Price: SBICARD PE 810 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.40	12800	23.80	25.85	17.85
3:29pm	18.40	12800	23.80	25.85	17.85
3:28pm	18.40	12800	23.80	25.85	17.85
3:27pm	18.40	12800	23.80	25.85	17.85
3:26pm	18.40	12800	23.80	25.85	17.85
3:25pm	18.40	12800	23.80	25.85	17.85
3:24pm	18.40	12800	23.80	25.85	17.85
3:23pm	18.40	12800	23.80	25.85	17.85
3:22pm	18.40	12800	23.80	25.85	17.85
3:21pm	18.40	12800	23.80	25.85	17.85

option chart SBICARD PE 810 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 810 PE PUT today?: Premium of SBICARD 810 PE is 18.40 on 20 Feb 2026 PUT opened at 23.80 and traded inside a Low-High range of 17.85-25.85 today. Please click here table for more current prices.
What is open interest of SBICARD 810 PUT PE today?: Open Interest of SBICARD 810 PE is 13600 today. This has changed -6400.00 from previous day.
What is underlying price of SBICARD 810 PE PUT today?: Underlying price of SBICARD 810 PE PUT is 785.60 today.
What is lot size of SBICARD 810 PUT PE today?: Lot size of SBICARD 810 PUT PE is 800.00
Is SBICARD 810 PE PUT ITM or OTM or ATM?: SBICARD 810 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 810 PE (PUT) 24 February 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 785.60

SBICARD PUT PE available options strikes

SBICARD PE 750 strike, SBICARD PE 760 strike, SBICARD PE 770 strike, SBICARD PE 780 strike, SBICARD PE 790 strike, SBICARD PE 800 strike, SBICARD PE 810 strike, SBICARD PE 820 strike, All CE , All PE

SBICARD 810 PUT PE available expiry dates

SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry

SBICARD 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 18.40 on 20 Feb 2026
PUT opened at 23.80 and traded inside a Low-High range of 17.85-25.85 as on 20 Fri Feb 2026

The underlying equity is trading at 785.60 which means that PUT of strike 810 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 810 is 13,600

Price action analysis of 810 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	785.60	18.40	23.80	25.85	17.85	-42	10,880,000	-32%
19 Thu Feb	798.20	32.00	0.00	0.00	0.00	0	16,000,000	0%
18 Wed Feb	789.25	32.00	28.40	33.55	25.75	-24	16,000,000	-10.7%
17 Tue Feb	776.60	42.15	46.40	47.55	32.95	-18	17,920,000	-15.2%
16 Mon Feb	772.20	51.60	0.00	0.00	0.00	0	21,120,000	0%
13 Fri Feb	760.70	51.60	0.00	0.00	0.00	0	21,120,000	0%

Charts for SBICARD 810 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis